JSE · AOO · stock

African and Overseas Enterprises Limited (AOO) stock price history

Every JSE trading session of African and Overseas Enterprises Limited from Jan 17, 2000 to Sep 28, 2026: 6,833 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AOO data, free keyYear by year table

AOO adjusted close, 2000 to 2026

AOOAfrican and Overseas Enterprises Limited
ZAR 18.56+10,200% over one year
20052010201520202025
ZAR 20.00
All time high, 2026
ZAR 20.00
52 week high, ZAR 0.1802 low
6,833
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AOO key facts

  • African and Overseas Enterprises Limited (AOO) closed at ZAR 18.56 on Sep 28, 2026 on JSE.
  • AOO's all time high close is ZAR 20.00, set on May 4, 2026; its all time low close is ZAR 0.0172 on Sep 21, 2001.
  • AOO's 52 week range is ZAR 0.1802 to ZAR 20.00.
  • AOO returned +10,200% over the year to Sep 28, 2026 and +10,843% over five years.
  • Over ten years AOO returned +12,415%, +62.1% a year compounded.
  • AOO's deepest drawdown was -99.0% from May 5, 2026 to May 6, 2026.
  • DataCedar holds 6,833 daily sessions of AOO history from Jan 17, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

AOO price chart, 2000 to 2026

AOO adjusted close, Jan 17, 2000 to Sep 28, 2026ZAR 0.0172ZAR 0.1767ZAR 1.81ZAR 18.56200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AOO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+9,180%
3 months+9,180%
6 months+10,200%
Year to date+10,200%
1 year+10,200%
3 years+11,322%
5 years+10,843%
10 years+12,415%
Since Jan 17, 2000+45,839%
Compound annual growth, 26.7 years+25.8%

AOO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 20.00 on May 4, 2026
All time low close
ZAR 0.0172 on Sep 21, 2001
52 week high
ZAR 20.00 on May 4, 2026
52 week low
ZAR 0.1802 on Sep 29, 2025
Deepest drawdown
-99.0% from May 5, 2026 to May 6, 2026, recovered Sep 14, 2026
Best single session
+9,900% on Sep 14, 2026
Worst single session
-99.0% on May 6, 2026
Volatility, 1 year annualised
798.8%
Sessions closing higher, 1 year
1%
Growth of 1 since 2000
459×
Best calendar year
2008, +74%
Worst calendar year
2021, -32%

AOO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 17, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 0.1802ZAR 20.00ZAR 0.1802ZAR 18.56+10,200%15.1K185
2025ZAR 0.1625ZAR 18.02ZAR 0.1625ZAR 0.1802+10.9%1.5K250
2024ZAR 0.1625ZAR 0.1625ZAR 0.1625ZAR 0.16250.0%0250
2023ZAR 0.1600ZAR 0.2700ZAR 0.1600ZAR 0.1625+1.6%368.8K248
2022ZAR 0.1696ZAR 0.1696ZAR 0.1600ZAR 0.1600-5.7%4.8K250
2021ZAR 0.2500ZAR 0.2500ZAR 0.1665ZAR 0.1696-32.2%16.9K250
2020ZAR 0.2720ZAR 0.2720ZAR 0.2500ZAR 0.2500-8.1%2.2K252
2019ZAR 0.1826ZAR 0.2720ZAR 0.1826ZAR 0.2720+49.0%110249
2018ZAR 0.1600ZAR 0.1826ZAR 0.1600ZAR 0.1826+14.1%17250
2017ZAR 0.1500ZAR 0.1600ZAR 0.1500ZAR 0.1600+6.7%1K256
2016ZAR 0.1088ZAR 0.1500ZAR 0.1088ZAR 0.1500+37.9%4.1K261
2015ZAR 0.1149ZAR 0.1149ZAR 0.0695ZAR 0.1088-5.3%3.7K261
2014ZAR 0.1149ZAR 0.1149ZAR 0.1149ZAR 0.11490.0%0261
2013ZAR 0.1627ZAR 0.1627ZAR 0.1116ZAR 0.1149-29.4%5.2K261
2012ZAR 0.1367ZAR 0.1627ZAR 0.1367ZAR 0.1627+19.0%6.8K261
2011ZAR 0.0829ZAR 0.1367ZAR 0.0829ZAR 0.1367+64.8%1.1K260
2010ZAR 0.0779ZAR 0.0829ZAR 0.0779ZAR 0.0829+6.5%1.6K261
2009ZAR 0.0862ZAR 0.0924ZAR 0.0631ZAR 0.0779-9.7%8.5K251
2008ZAR 0.0496ZAR 0.0862ZAR 0.0496ZAR 0.0862+73.7%265K253
2007ZAR 0.0481ZAR 0.0496ZAR 0.0461ZAR 0.0496+3.2%765.5K250
2006ZAR 0.0560ZAR 0.0587ZAR 0.0431ZAR 0.0481-14.1%89.8K258
2005ZAR 0.0355ZAR 0.0560ZAR 0.0355ZAR 0.0560+57.6%34.3K260
2004ZAR 0.0315ZAR 0.0418ZAR 0.0314ZAR 0.0355+12.9%192.5K262
2003ZAR 0.0259ZAR 0.0315ZAR 0.0259ZAR 0.0315+21.4%18.5K261
2002ZAR 0.0197ZAR 0.0262ZAR 0.0185ZAR 0.0259+31.6%14.7K261
2001ZAR 0.0195ZAR 0.0213ZAR 0.0172ZAR 0.0197+0.8%17.9K261
2000ZAR 0.0404ZAR 0.0409ZAR 0.0195ZAR 0.0195n/a15.5K250

AOO monthly closes, last 12 months

MonthMonth end closeChange
September 2026ZAR 18.56+9,180%
August 2026ZAR 0.20000.0%
July 2026ZAR 0.20000.0%
June 2026ZAR 0.20000.0%
May 2026ZAR 0.2000-98.9%
April 2026ZAR 18.02+9,900%
March 2026ZAR 0.18020.0%
February 2026ZAR 0.18020.0%
January 2026ZAR 0.18020.0%
December 2025ZAR 0.18020.0%
November 2025ZAR 0.18020.0%
October 2025ZAR 0.18020.0%

About the AOO data

Daily bars. 6,833 sessions from Jan 17, 2000 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AOO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • AME African Media Entertainment Limited
  • ANG AngloGold Ashanti plc
  • ANH Anheuser-Busch InBev SA/NV
  • ANI Afine Investments Limited
  • APF Accelerate Property Fund Limited
  • APH Alphamin Resources Corp.
  • APN Aspen Pharmacare Holdings Limited
  • ARI African Rainbow Minerals Limited

Common questions

AOO share price history

Start with any symbol.

Start free