JSE · APF · stock

Accelerate Property Fund Limited (APF) stock price history

Every JSE trading session of Accelerate Property Fund Limited from Dec 12, 2013 to Sep 28, 2026: 3,237 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get APF data, free keyYear by year table

APF adjusted close, 2013 to 2026

APFAccelerate Property Fund Limited
ZAR 0.4000-2.4% over one year
201620182020202220242026
ZAR 7.16
All time high, 2015
ZAR 0.7600
52 week high, ZAR 0.3500 low
3,237
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

APF key facts

  • Accelerate Property Fund Limited (APF) closed at ZAR 0.4000 on Sep 28, 2026 on JSE.
  • APF's all time high close is ZAR 7.16, set on May 27, 2015; its all time low close is ZAR 0.3453 on Mar 30, 2020.
  • APF's 52 week range is ZAR 0.3500 to ZAR 0.7600.
  • APF returned -2.4% over the year to Sep 28, 2026 and -59.5% over five years.
  • Over ten years APF returned -94%, -24.1% a year compounded.
  • APF's deepest drawdown was -95.2% from May 27, 2015 to Mar 30, 2020.
  • DataCedar holds 3,237 daily sessions of APF history from Dec 12, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

APF price chart, 2013 to 2026

APF adjusted close, Dec 12, 2013 to Sep 28, 2026ZAR 0.3800ZAR 0.9974ZAR 2.62ZAR 6.872014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

APF returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-9.1%
3 months-24.5%
6 months-42.9%
Year to date-31.0%
1 year-2.4%
3 years-51.2%
5 years-59.5%
10 years-93.6%
Since Dec 12, 2013-91.7%
Compound annual growth, 12.8 years-17.7%

APF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 7.16 on May 27, 2015
All time low close
ZAR 0.3453 on Mar 30, 2020
52 week high
ZAR 0.7600 on Feb 9, 2026
52 week low
ZAR 0.3500 on Sep 15, 2026
Deepest drawdown
-95.2% from May 27, 2015 to Mar 30, 2020, not yet recovered
Best single session
+42.3% on Apr 9, 2020
Worst single session
-27.7% on Sep 20, 2019
Volatility, 1 year annualised
45.1%
Sessions closing higher, 1 year
25%
Best calendar year
2021, +81%
Worst calendar year
2020, -64%

APF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 12, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 0.5800ZAR 0.7600ZAR 0.3500ZAR 0.4000-33.3%118.3M185
2025ZAR 0.4800ZAR 0.6000ZAR 0.3400ZAR 0.6000+25.0%139.5M250
2024ZAR 0.6800ZAR 0.6900ZAR 0.4000ZAR 0.4800-29.4%48.1M250
2023ZAR 0.9981ZAR 1.02ZAR 0.6400ZAR 0.6800-31.2%61.3M248
2022ZAR 1.09ZAR 1.32ZAR 0.8400ZAR 0.9882-12.1%175.6M250
2021ZAR 0.6117ZAR 1.34ZAR 0.5525ZAR 1.12+81.0%438.6M250
2020ZAR 1.68ZAR 1.82ZAR 0.3256ZAR 0.6216-64.0%275.4M252
2019ZAR 3.25ZAR 4.43ZAR 1.27ZAR 1.73-46.9%169.4M249
2018ZAR 5.31ZAR 6.21ZAR 2.90ZAR 3.25-35.8%137.2M250
2017ZAR 6.95ZAR 6.95ZAR 4.62ZAR 5.07-27.1%199.8M256
2016ZAR 5.89ZAR 7.12ZAR 5.36ZAR 6.95+17.9%119M261
2015ZAR 6.87ZAR 7.16ZAR 5.01ZAR 5.89-14.2%128.4M261
2014ZAR 5.09ZAR 6.87ZAR 4.22ZAR 6.87+35.1%101.1M261
2013ZAR 4.91ZAR 5.54ZAR 4.81ZAR 5.09n/a2M14

APF monthly closes, last 12 months

MonthMonth end closeChange
September 2026ZAR 0.4000-9.1%
August 2026ZAR 0.4400-2.2%
July 2026ZAR 0.4500-15.1%
June 2026ZAR 0.5300-1.9%
May 2026ZAR 0.5400-10.0%
April 2026ZAR 0.6000-11.8%
March 2026ZAR 0.6800-2.9%
February 2026ZAR 0.7000+16.7%
January 2026ZAR 0.60000.0%
December 2025ZAR 0.6000+9.1%
November 2025ZAR 0.5500+19.6%
October 2025ZAR 0.4600+17.9%

About the APF data

Daily bars. 3,237 sessions from Dec 12, 2013 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/APF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • ANG AngloGold Ashanti plc
  • ANH Anheuser-Busch InBev SA/NV
  • ANI Afine Investments Limited
  • AOO African and Overseas Enterprises Limited
  • APH Alphamin Resources Corp.
  • APN Aspen Pharmacare Holdings Limited
  • ARI African Rainbow Minerals Limited
  • ARL Astral Foods Limited

Common questions

APF share price history

Start with any symbol.

Start free