JSE · ANH · stock

Anheuser-Busch InBev SA/NV (ANH) stock price history

Every JSE trading session of Anheuser-Busch InBev SA/NV from Jan 15, 2016 to Nov 12, 2026: 2,406 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ANH data, free keyYear by year table

ANH adjusted close, 2016 to 2026

ANHAnheuser-Busch InBev SA/NV
ZAR 1,409+27.8% over one year
20182020202220242026
ZAR 2,038
All time high, 2016
ZAR 1,446
52 week high, ZAR 1,020 low
2,406
Daily sessions since 2016

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

ANH key facts

  • Anheuser-Busch InBev SA/NV (ANH) closed at ZAR 1,409 on Nov 12, 2026 on JSE.
  • ANH's all time high close is ZAR 2,038, set on Feb 2, 2016; its all time low close is ZAR 12.21 on Apr 25, 2025.
  • ANH's 52 week range is ZAR 1,020 to ZAR 1,446.
  • ANH returned +27.8% over the year to Nov 12, 2026 and +53.5% over five years.
  • Over ten years ANH returned -8%, -0.8% a year compounded.
  • ANH's deepest drawdown was -99.4% from Feb 2, 2016 to Apr 25, 2025.
  • DataCedar holds 2,406 daily sessions of ANH history from Jan 15, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

ANH price chart, 2016 to 2026

ANH adjusted close, Jan 15, 2016 to Nov 12, 2026ZAR 747.30ZAR 1,162ZAR 1,576ZAR 1,991201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ANH returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+9.3%
3 months+10.2%
6 months+7.8%
Year to date+31.2%
1 year+27.8%
3 years+27.3%
5 years+53.5%
10 years-8.0%
Since Jan 15, 2016-27.5%
Compound annual growth, 10.8 years-2.9%

ANH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 2,038 on Feb 2, 2016
All time low close
ZAR 12.21 on Apr 25, 2025
52 week high
ZAR 1,446 on Jul 31, 2026
52 week low
ZAR 1,020 on Dec 9, 2025
Deepest drawdown
-99.4% from Feb 2, 2016 to Apr 25, 2025, not yet recovered
Best single session
+9,724% on Apr 29, 2025
Worst single session
-99.0% on Apr 25, 2025
Volatility, 1 year annualised
25.1%
Sessions closing higher, 1 year
51%
Best calendar year
2019, +22%
Worst calendar year
2018, -30%

ANH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 15, 2016; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 1,068ZAR 1,446ZAR 1,021ZAR 1,409+31.6%63.9M179
2025ZAR 933.68ZAR 1,553ZAR 12.21ZAR 1,070+14.1%100.1M209
2024ZAR 1,200ZAR 1,249ZAR 907.86ZAR 937.96-21.8%70.6M213
2023ZAR 1,024ZAR 3,148ZAR 749.98ZAR 1,200+17.2%55.7M190
2022ZAR 1,004ZAR 1,074ZAR 795.98ZAR 1,024+6.4%69.7M199
2021ZAR 1,039ZAR 1,309ZAR 806.24ZAR 962.65-7.3%47.6M210
2020ZAR 1,155ZAR 1,198ZAR 572.64ZAR 1,039-11.0%52.6M211
2019ZAR 953.44ZAR 1,513ZAR 929.95ZAR 1,167+22.1%46.5M240
2018ZAR 1,422ZAR 1,487ZAR 945.78ZAR 955.91-30.5%29.4M249
2017ZAR 1,457ZAR 1,738ZAR 1,365ZAR 1,375-5.6%23.4M256
2016ZAR 1,938ZAR 2,108ZAR 1,380ZAR 1,457n/a33.2M250

ANH monthly closes, last 12 months

MonthMonth end closeChange
November 2026ZAR 1,409+5.8%
October 2026ZAR 1,332+9.3%
September 2026ZAR 1,219-5.2%
August 2026ZAR 1,285-10.1%
July 2026ZAR 1,429+2.3%
June 2026ZAR 1,397+6.9%
May 2026ZAR 1,306+3.9%
April 2026ZAR 1,257+6.6%
March 2026ZAR 1,179-6.4%
February 2026ZAR 1,259+9.7%
January 2026ZAR 1,148+7.2%
December 2025ZAR 1,070+1.4%

About the ANH data

Daily bars. 2,406 sessions from Jan 15, 2016 to Nov 12, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jse%3AANH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • AFT Afrimat Limited
  • AGL Anglo American plc
  • AME African Media Entertainment Limited
  • ANG AngloGold Ashanti plc
  • ANI Afine Investments Limited
  • AOO African and Overseas Enterprises Limited
  • APF Accelerate Property Fund Limited
  • APH Alphamin Resources Corp.

Common questions

ANH share price history

Start with any symbol.

Start free