JSE · ANH · stock
Anheuser-Busch InBev SA/NV (ANH) stock price history
Every JSE trading session of Anheuser-Busch InBev SA/NV from Jan 15, 2016 to Sep 28, 2026: 2,691 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANH adjusted close, 2016 to 2026
- ZAR 2,038
- All time high, 2016
- ZAR 1,446
- 52 week high, ZAR 1,005 low
- 2,691
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ANH key facts
- Anheuser-Busch InBev SA/NV (ANH) closed at ZAR 1,280 on Sep 28, 2026 on JSE.
- ANH's all time high close is ZAR 2,038, set on Feb 2, 2016; its all time low close is ZAR 12.21 on Apr 25, 2025.
- ANH's 52 week range is ZAR 1,005 to ZAR 1,446.
- ANH returned +23.5% over the year to Sep 28, 2026 and +42.8% over five years.
- Over ten years ANH returned -30%, -3.5% a year compounded.
- ANH's deepest drawdown was -99.4% from Feb 2, 2016 to Apr 25, 2025.
- DataCedar holds 2,691 daily sessions of ANH history from Jan 15, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ANH price chart, 2016 to 2026
ANH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -8.3% |
| 6 months | +9.7% |
| Year to date | +19.2% |
| 1 year | +23.5% |
| 3 years | +25.3% |
| 5 years | +42.8% |
| 10 years | -29.8% |
| Since Jan 15, 2016 | -34.1% |
| Compound annual growth, 10.7 years | -3.8% |
ANH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 2,038 on Feb 2, 2016
- All time low close
- ZAR 12.21 on Apr 25, 2025
- 52 week high
- ZAR 1,446 on Jul 31, 2026
- 52 week low
- ZAR 1,005 on Oct 9, 2025
- Deepest drawdown
- -99.4% from Feb 2, 2016 to Apr 25, 2025, not yet recovered
- Best single session
- +9,724% on Apr 29, 2025
- Worst single session
- -99.0% on Apr 25, 2025
- Volatility, 1 year annualised
- 23.7%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2019, +21%
- Worst calendar year
- 2018, -30%
ANH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 15, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 1,068 | ZAR 1,446 | ZAR 1,021 | ZAR 1,280 | +19.6% | 64.2M | 185 |
| 2025 | ZAR 933.68 | ZAR 1,553 | ZAR 12.21 | ZAR 1,070 | +14.1% | 120.3M | 250 |
| 2024 | ZAR 1,200 | ZAR 1,249 | ZAR 907.86 | ZAR 937.96 | -21.8% | 81.2M | 250 |
| 2023 | ZAR 1,019 | ZAR 3,148 | ZAR 749.98 | ZAR 1,200 | +17.2% | 77.9M | 248 |
| 2022 | ZAR 939.95 | ZAR 1,076 | ZAR 795.98 | ZAR 1,024 | +6.4% | 89M | 250 |
| 2021 | ZAR 1,039 | ZAR 1,309 | ZAR 806.24 | ZAR 962.65 | -7.3% | 60M | 250 |
| 2020 | ZAR 1,155 | ZAR 1,198 | ZAR 572.64 | ZAR 1,039 | -10.1% | 65M | 252 |
| 2019 | ZAR 953.44 | ZAR 1,513 | ZAR 929.95 | ZAR 1,155 | +20.9% | 47.5M | 249 |
| 2018 | ZAR 1,422 | ZAR 1,487 | ZAR 945.78 | ZAR 955.91 | -30.5% | 29.5M | 250 |
| 2017 | ZAR 1,457 | ZAR 1,738 | ZAR 1,365 | ZAR 1,375 | -5.6% | 23.4M | 256 |
| 2016 | ZAR 1,938 | ZAR 2,108 | ZAR 1,380 | ZAR 1,457 | n/a | 33.2M | 251 |
ANH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 1,280 | -0.4% |
| August 2026 | ZAR 1,285 | -10.1% |
| July 2026 | ZAR 1,429 | +4.5% |
| June 2026 | ZAR 1,368 | +4.7% |
| May 2026 | ZAR 1,306 | +3.9% |
| April 2026 | ZAR 1,257 | +6.6% |
| March 2026 | ZAR 1,179 | -8.5% |
| February 2026 | ZAR 1,288 | +12.3% |
| January 2026 | ZAR 1,148 | +7.2% |
| December 2025 | ZAR 1,070 | +1.4% |
| November 2025 | ZAR 1,056 | +0.3% |
| October 2025 | ZAR 1,053 | +2.6% |
About the ANH data
Daily bars. 2,691 sessions from Jan 15, 2016 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ANH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
ANH share price history
