JSE · AFT · stock
Afrimat Limited (AFT) stock price history
Every JSE trading session of Afrimat Limited from Nov 7, 2006 to Nov 13, 2026: 4,910 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AFT adjusted close, 2006 to 2026
- ZAR 75.93
- All time high, 2022
- ZAR 46.50
- 52 week high, ZAR 25.20 low
- 4,910
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
AFT key facts
- Afrimat Limited (AFT) closed at ZAR 35.00 on Nov 13, 2026 on JSE.
- AFT's all time high close is ZAR 75.93, set on Apr 6, 2022; its all time low close is ZAR 1.59 on Mar 17, 2009.
- AFT's 52 week range is ZAR 25.20 to ZAR 46.50.
- AFT returned -15.1% over the year to Nov 13, 2026 and -32.0% over five years.
- Over ten years AFT returned +23%, +2.1% a year compounded.
- AFT's deepest drawdown was -85.9% from Jun 1, 2007 to Mar 17, 2009.
- DataCedar holds 4,910 daily sessions of AFT history from Nov 7, 2006 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AFT price chart, 2006 to 2026
AFT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.0% |
| 3 months | +30.1% |
| 6 months | +7.5% |
| Year to date | -13.6% |
| 1 year | -15.1% |
| 3 years | -33.6% |
| 5 years | -32.0% |
| 10 years | +23.1% |
| Since Nov 7, 2006 | +329.2% |
| Compound annual growth, 20.0 years | +7.5% |
AFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 75.93 on Apr 6, 2022
- All time low close
- ZAR 1.59 on Mar 17, 2009
- 52 week high
- ZAR 46.50 on Jan 29, 2026
- 52 week low
- ZAR 25.20 on Aug 25, 2026
- Deepest drawdown
- -85.9% from Jun 1, 2007 to Mar 17, 2009, recovered Oct 1, 2013
- Best single session
- +25.0% on Feb 5, 2009
- Worst single session
- -17.9% on Mar 17, 2009
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2006
- 4.3×
- Best calendar year
- 2012, +83%
- Worst calendar year
- 2008, -77%
AFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 7, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 41.17 | ZAR 46.50 | ZAR 25.20 | ZAR 35.00 | -15.0% | 90.3M | 187 |
| 2025 | ZAR 70.99 | ZAR 71.74 | ZAR 36.21 | ZAR 41.17 | -42.0% | 115.1M | 216 |
| 2024 | ZAR 62.32 | ZAR 74.99 | ZAR 54.98 | ZAR 70.94 | +12.6% | 59.6M | 228 |
| 2023 | ZAR 50.52 | ZAR 63.10 | ZAR 47.47 | ZAR 62.98 | +24.8% | 71M | 226 |
| 2022 | ZAR 57.39 | ZAR 76.40 | ZAR 43.63 | ZAR 50.47 | -12.0% | 54.4M | 230 |
| 2021 | ZAR 43.01 | ZAR 61.53 | ZAR 37.61 | ZAR 57.38 | +33.5% | 41.3M | 227 |
| 2020 | ZAR 32.50 | ZAR 47.43 | ZAR 20.98 | ZAR 42.97 | +29.7% | 28.7M | 234 |
| 2019 | ZAR 29.88 | ZAR 36.44 | ZAR 25.06 | ZAR 33.14 | +18.6% | 15.2M | 242 |
| 2018 | ZAR 29.54 | ZAR 31.93 | ZAR 22.23 | ZAR 27.95 | -5.7% | 27M | 249 |
| 2017 | ZAR 28.15 | ZAR 31.93 | ZAR 23.00 | ZAR 29.64 | +5.3% | 20.5M | 255 |
| 2016 | ZAR 29.42 | ZAR 30.43 | ZAR 17.96 | ZAR 28.15 | -4.3% | 56.7M | 260 |
| 2015 | ZAR 16.93 | ZAR 30.22 | ZAR 15.46 | ZAR 29.42 | +73.8% | 31.8M | 261 |
| 2014 | ZAR 12.46 | ZAR 18.85 | ZAR 11.46 | ZAR 16.93 | +35.9% | 25.7M | 261 |
| 2013 | ZAR 7.67 | ZAR 13.76 | ZAR 6.73 | ZAR 12.46 | +62.4% | 28.7M | 261 |
| 2012 | ZAR 4.20 | ZAR 7.77 | ZAR 4.14 | ZAR 7.67 | +82.5% | 23M | 261 |
| 2011 | ZAR 3.32 | ZAR 4.88 | ZAR 3.24 | ZAR 4.20 | +26.8% | 20.3M | 260 |
| 2010 | ZAR 3.16 | ZAR 3.73 | ZAR 2.95 | ZAR 3.32 | +5.1% | 24.3M | 261 |
| 2009 | ZAR 1.99 | ZAR 3.48 | ZAR 1.59 | ZAR 3.16 | +58.6% | 21.9M | 251 |
| 2008 | ZAR 8.65 | ZAR 8.65 | ZAR 1.69 | ZAR 1.99 | -77.0% | 32.2M | 253 |
| 2007 | ZAR 9.75 | ZAR 11.44 | ZAR 8.31 | ZAR 8.65 | -10.8% | 46.2M | 250 |
| 2006 | ZAR 8.01 | ZAR 9.75 | ZAR 7.51 | ZAR 9.70 | n/a | 17.2M | 37 |
AFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 35.00 | +0.2% |
| October 2026 | ZAR 34.93 | +9.7% |
| September 2026 | ZAR 31.85 | +23.7% |
| August 2026 | ZAR 25.75 | -6.7% |
| July 2026 | ZAR 27.59 | +4.1% |
| June 2026 | ZAR 26.50 | -15.9% |
| May 2026 | ZAR 31.50 | -3.1% |
| April 2026 | ZAR 32.52 | -9.0% |
| March 2026 | ZAR 35.73 | -5.8% |
| February 2026 | ZAR 37.92 | -17.9% |
| January 2026 | ZAR 46.19 | +12.2% |
| December 2025 | ZAR 41.17 | +10.8% |
About the AFT data
Daily bars. 4,910 sessions from Nov 7, 2006 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AAFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
AFT share price history
