JSE · AFH · stock
Alexander Forbes Group Holdings Limited (AFH) stock price history
Every JSE trading session of Alexander Forbes Group Holdings Limited from Jul 28, 2014 to Sep 28, 2026: 3,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AFH adjusted close, 2014 to 2026
- ZAR 10.84
- All time high, 2015
- ZAR 8.87
- 52 week high, ZAR 6.32 low
- 3,075
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
AFH key facts
- Alexander Forbes Group Holdings Limited (AFH) closed at ZAR 7.59 on Sep 28, 2026 on JSE.
- AFH's all time high close is ZAR 10.84, set on Feb 23, 2015; its all time low close is ZAR 3.08 on Mar 18, 2020.
- AFH's 52 week range is ZAR 6.32 to ZAR 8.87.
- AFH returned +10.1% over the year to Sep 28, 2026 and +82.4% over five years.
- Over ten years AFH returned +20%, +1.8% a year compounded.
- AFH's deepest drawdown was -71.6% from Feb 23, 2015 to Mar 18, 2020.
- DataCedar holds 3,075 daily sessions of AFH history from Jul 28, 2014 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AFH price chart, 2014 to 2026
AFH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.0% |
| 3 months | +1.2% |
| 6 months | +16.8% |
| Year to date | -2.6% |
| 1 year | +10.1% |
| 3 years | +22.8% |
| 5 years | +82.4% |
| 10 years | +19.7% |
| Since Jul 28, 2014 | -15.7% |
| Compound annual growth, 12.2 years | -1.4% |
AFH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 10.84 on Feb 23, 2015
- All time low close
- ZAR 3.08 on Mar 18, 2020
- 52 week high
- ZAR 8.87 on Nov 20, 2025
- 52 week low
- ZAR 6.32 on Mar 24, 2026
- Deepest drawdown
- -71.6% from Feb 23, 2015 to Mar 18, 2020, not yet recovered
- Best single session
- +24.5% on Mar 18, 2022
- Worst single session
- -15.0% on Jul 22, 2020
- Volatility, 1 year annualised
- 36.4%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2016, +34%
- Worst calendar year
- 2015, -38%
AFH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 28, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 7.78 | ZAR 8.84 | ZAR 6.32 | ZAR 7.59 | -2.6% | 38.1M | 185 |
| 2025 | ZAR 8.47 | ZAR 9.49 | ZAR 6.11 | ZAR 7.79 | -4.2% | 76.8M | 250 |
| 2024 | ZAR 6.68 | ZAR 8.54 | ZAR 5.84 | ZAR 8.14 | +23.7% | 70.7M | 250 |
| 2023 | ZAR 5.23 | ZAR 8.71 | ZAR 4.20 | ZAR 6.58 | +25.8% | 129.5M | 248 |
| 2022 | ZAR 4.47 | ZAR 5.81 | ZAR 3.14 | ZAR 5.23 | +17.0% | 215.8M | 250 |
| 2021 | ZAR 3.85 | ZAR 4.81 | ZAR 3.32 | ZAR 4.47 | +13.4% | 272.5M | 250 |
| 2020 | ZAR 5.66 | ZAR 5.91 | ZAR 2.78 | ZAR 3.94 | -28.5% | 484.7M | 252 |
| 2019 | ZAR 5.11 | ZAR 6.42 | ZAR 4.17 | ZAR 5.51 | +8.1% | 475.6M | 249 |
| 2018 | ZAR 6.83 | ZAR 7.28 | ZAR 4.41 | ZAR 5.10 | -25.1% | 438.7M | 250 |
| 2017 | ZAR 7.87 | ZAR 8.02 | ZAR 5.21 | ZAR 6.81 | -13.5% | 503.8M | 256 |
| 2016 | ZAR 5.87 | ZAR 7.87 | ZAR 4.47 | ZAR 7.87 | +34.1% | 363.5M | 261 |
| 2015 | ZAR 9.40 | ZAR 10.91 | ZAR 5.21 | ZAR 5.87 | -37.6% | 439.2M | 261 |
| 2014 | ZAR 8.79 | ZAR 10.03 | ZAR 7.43 | ZAR 9.40 | n/a | 349.5M | 113 |
AFH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 7.59 | +10.8% |
| August 2026 | ZAR 6.85 | -5.6% |
| July 2026 | ZAR 7.26 | -6.3% |
| June 2026 | ZAR 7.75 | -5.1% |
| May 2026 | ZAR 8.17 | +8.5% |
| April 2026 | ZAR 7.53 | +15.0% |
| March 2026 | ZAR 6.55 | -20.1% |
| February 2026 | ZAR 8.20 | -4.1% |
| January 2026 | ZAR 8.55 | +9.6% |
| December 2025 | ZAR 7.79 | -8.7% |
| November 2025 | ZAR 8.53 | +3.8% |
| October 2025 | ZAR 8.22 | +7.0% |
About the AFH data
Daily bars. 3,075 sessions from Jul 28, 2014 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AFH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
AFH share price history
