What is the all time high of AEG?

Aveng Limited (AEG) closed at its highest ever adjusted price, ZAR 10,523, on Sep 9, 2008. Its lowest close was ZAR 3.49 on Oct 9, 2019.

How much has AEG returned over the last 10 years?

-99.6% in price terms from the close ten years before Sep 28, 2026, which is -42.8% a year compounded. Over one year the return is -6.7%; over five years -86.1%.

What was the worst drawdown in AEG history?

-100.0% from the Sep 9, 2008 peak to the Oct 9, 2019 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AEG historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,842 trading sessions across 26.7 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are AEG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AEG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AEG?

Among complete calendar years, 2021 was the best at +279.3% and 2018 the worst at -94.2%, measured close to close.

JSE · AEG · stock

Aveng Limited (AEG) stock price history

Every JSE trading session of Aveng Limited from Jan 4, 2000 to Sep 28, 2026: 6,842 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AEG data, free key Year by year table

AEG adjusted close, 2000 to 2026

AEGAveng Limited

ZAR 4.16-6.7% over one year

ZAR 10,523
All time high, 2008: ZAR 7.67
52 week high, ZAR 4.07 low: 6,842
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AEG key facts

Aveng Limited (AEG) closed at ZAR 4.16 on Sep 28, 2026 on JSE.
AEG's all time high close is ZAR 10,523, set on Sep 9, 2008; its all time low close is ZAR 3.49 on Oct 9, 2019.
AEG's 52 week range is ZAR 4.07 to ZAR 7.67.
AEG returned -6.7% over the year to Sep 28, 2026 and -86.1% over five years.
Over ten years AEG returned -100%, -42.8% a year compounded.
AEG's deepest drawdown was -100.0% from Sep 9, 2008 to Oct 9, 2019.
DataCedar holds 6,842 daily sessions of AEG history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

AEG price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AEG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.3%
3 months	+0.5%
6 months	-2.1%
Year to date	-32.9%
1 year	-6.7%
3 years	-37.9%
5 years	-86.1%
10 years	-99.6%
Since Jan 4, 2000	-99.6%
Compound annual growth, 26.7 years	-18.9%

AEG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ZAR 10,523 on Sep 9, 2008
All time low close: ZAR 3.49 on Oct 9, 2019
52 week high: ZAR 7.67 on Jan 6, 2026
52 week low: ZAR 4.07 on Jun 29, 2026
Deepest drawdown: -100.0% from Sep 9, 2008 to Oct 9, 2019, not yet recovered
Best single session: +200.0% on Oct 22, 2019
Worst single session: -50.0% on Oct 9, 2019
Volatility, 1 year annualised: 38.6%
Sessions closing higher, 1 year: 38%
Best calendar year: 2021, +279%
Worst calendar year: 2018, -94%

AEG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ZAR 6.48	ZAR 7.67	ZAR 4.07	ZAR 4.16	-36.2%	17.7M	185
2025	ZAR 12.60	ZAR 13.19	ZAR 4.11	ZAR 6.52	-48.3%	30.5M	250
2024	ZAR 8.45	ZAR 12.90	ZAR 5.48	ZAR 12.60	+49.1%	30.8M	250
2023	ZAR 15.50	ZAR 16.00	ZAR 5.05	ZAR 8.45	-45.7%	25.1M	248
2022	ZAR 26.35	ZAR 30.00	ZAR 12.50	ZAR 15.55	-41.3%	59.8M	250
2021	ZAR 6.98	ZAR 35.00	ZAR 6.98	ZAR 26.48	+279.3%	65.3M	250
2020	ZAR 6.98	ZAR 13.96	ZAR 3.49	ZAR 6.98	0.0%	15.4M	252
2019	ZAR 17.45	ZAR 17.45	ZAR 3.49	ZAR 6.98	-60.0%	13.2M	249
2018	ZAR 301.56	ZAR 304.58	ZAR 3.49	ZAR 17.45	-94.2%	14.5M	250
2017	ZAR 1,197	ZAR 1,230	ZAR 159.83	ZAR 301.56	-74.8%	1.6M	256
2016	ZAR 340.77	ZAR 1,251	ZAR 283.47	ZAR 1,197	+251.3%	2.5M	261
2015	ZAR 2,624	ZAR 2,872	ZAR 260.85	ZAR 340.77	-87.0%	2.3M	261
2014	ZAR 3,987	ZAR 4,097	ZAR 2,158	ZAR 2,624	-34.2%	1.8M	261
2013	ZAR 4,623	ZAR 5,781	ZAR 3,593	ZAR 3,987	-13.8%	2.2M	261
2012	ZAR 4,975	ZAR 6,446	ZAR 3,860	ZAR 4,623	-7.1%	2.2M	261
2011	ZAR 6,597	ZAR 6,710	ZAR 4,778	ZAR 4,975	-23.7%	2.4M	260
2010	ZAR 6,011	ZAR 6,856	ZAR 4,843	ZAR 6,517	+8.4%	3.3M	261
2009	ZAR 4,667	ZAR 7,120	ZAR 3,508	ZAR 6,010	+30.0%	4.2M	251
2008	ZAR 9,158	ZAR 10,974	ZAR 3,592	ZAR 4,625	-49.5%	3.7M	253
2007	ZAR 4,996	ZAR 10,684	ZAR 4,747	ZAR 9,158	+81.1%	2.5M	250
2006	ZAR 2,707	ZAR 5,220	ZAR 2,693	ZAR 5,056	+86.8%	2.4M	258
2005	ZAR 1,805	ZAR 2,940	ZAR 1,587	ZAR 2,707	+49.9%	2.5M	260
2004	ZAR 1,337	ZAR 1,850	ZAR 1,045	ZAR 1,805	+35.0%	1.9M	262
2003	ZAR 1,504	ZAR 1,505	ZAR 1,195	ZAR 1,337	-11.1%	1.1M	261
2002	ZAR 1,172	ZAR 1,616	ZAR 924.44	ZAR 1,504	+28.2%	1.2M	261
2001	ZAR 1,007	ZAR 1,367	ZAR 976.77	ZAR 1,172	+16.5%	972.7K	261
2000	ZAR 1,134	ZAR 1,352	ZAR 781.19	ZAR 1,007	n/a	1.3M	259

AEG monthly closes, last 12 months

Month	Month end close	Change
September 2026	ZAR 4.16	-2.8%
August 2026	ZAR 4.28	+2.1%
July 2026	ZAR 4.19	-1.6%
June 2026	ZAR 4.26	-0.7%
May 2026	ZAR 4.29	-8.7%
April 2026	ZAR 4.70	+5.9%
March 2026	ZAR 4.44	-3.5%
February 2026	ZAR 4.60	-18.1%
January 2026	ZAR 5.62	-13.8%
December 2025	ZAR 6.52	+37.3%
November 2025	ZAR 4.75	+5.6%
October 2025	ZAR 4.50	-8.2%

About the AEG data

Daily bars. 6,842 sessions from Jan 4, 2000 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

ACS Acsion Limited
ACT AfroCentric Investment Corporation Limited
ADH ADvTECH Limited
ADR Adcorp Holdings Limited
AEL Altron Limited
AFE AECI Ltd
AFH Alexander Forbes Group Holdings Limited
AFT Afrimat Limited

Browse JSE

Historical data guides

Common questions

AEG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market