JSE · ACS · stock
Acsion Limited (ACS) stock price history
Every JSE trading session of Acsion Limited from Dec 9, 2014 to Nov 13, 2026: 2,966 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACS adjusted close, 2014 to 2026
- ZAR 17.99
- All time high, 2026
- ZAR 17.99
- 52 week high, ZAR 0.1085 low
- 2,966
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
ACS key facts
- Acsion Limited (ACS) closed at ZAR 10.48 on Nov 13, 2026 on JSE.
- ACS's all time high close is ZAR 17.99, set on Sep 22, 2026; its all time low close is ZAR 0.0700 on Nov 11, 2024.
- ACS's 52 week range is ZAR 0.1085 to ZAR 17.99.
- ACS returned +39.8% over the year to Nov 13, 2026 and +83.6% over five years.
- Over ten years ACS returned +40%, +3.4% a year compounded.
- ACS's deepest drawdown was -99.4% from Mar 4, 2019 to Nov 11, 2024.
- DataCedar holds 2,966 daily sessions of ACS history from Dec 9, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ACS price chart, 2014 to 2026
ACS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -5.6% |
| 6 months | -3.4% |
| Year to date | +4.8% |
| 1 year | +39.8% |
| 3 years | +109.9% |
| 5 years | +83.6% |
| 10 years | +40.1% |
| Since Dec 9, 2014 | -4.5% |
| Compound annual growth, 11.9 years | -0.4% |
ACS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 17.99 on Sep 22, 2026
- All time low close
- ZAR 0.0700 on Nov 11, 2024
- 52 week high
- ZAR 17.99 on Sep 22, 2026
- 52 week low
- ZAR 0.1085 on May 15, 2026
- Deepest drawdown
- -99.4% from Mar 4, 2019 to Nov 11, 2024, recovered Feb 12, 2026
- Best single session
- +9,900% on Jun 18, 2024
- Worst single session
- -99.0% on Jun 13, 2024
- Volatility, 1 year annualised
- 668.4%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2021, +49%
- Worst calendar year
- 2019, -41%
ACS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 9, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 10.00 | ZAR 17.99 | ZAR 0.1085 | ZAR 10.48 | +4.8% | 580.2K | 209 |
| 2025 | ZAR 7.11 | ZAR 10.00 | ZAR 1.05 | ZAR 10.00 | +40.7% | 1.5M | 225 |
| 2024 | ZAR 7.63 | ZAR 9.49 | ZAR 0.0700 | ZAR 7.11 | -0.1% | 2.9M | 247 |
| 2023 | ZAR 8.57 | ZAR 8.62 | ZAR 4.49 | ZAR 7.11 | -20.3% | 1.9M | 244 |
| 2022 | ZAR 6.09 | ZAR 9.01 | ZAR 4.00 | ZAR 8.92 | +46.6% | 459.4K | 249 |
| 2021 | ZAR 4.70 | ZAR 6.49 | ZAR 3.48 | ZAR 6.09 | +49.1% | 3M | 246 |
| 2020 | ZAR 6.49 | ZAR 6.55 | ZAR 3.10 | ZAR 4.08 | -37.1% | 660.3K | 252 |
| 2019 | ZAR 10.97 | ZAR 10.97 | ZAR 5.99 | ZAR 6.49 | -40.9% | 77.6K | 249 |
| 2018 | ZAR 8.48 | ZAR 10.97 | ZAR 4.99 | ZAR 10.97 | +29.5% | 486.4K | 250 |
| 2017 | ZAR 8.23 | ZAR 8.97 | ZAR 6.48 | ZAR 8.48 | +3.0% | 1.2M | 256 |
| 2016 | ZAR 9.47 | ZAR 9.47 | ZAR 1.84 | ZAR 8.23 | -13.2% | 920K | 261 |
| 2015 | ZAR 10.87 | ZAR 10.87 | ZAR 6.03 | ZAR 9.47 | -12.8% | 1.3M | 261 |
| 2014 | ZAR 10.77 | ZAR 10.97 | ZAR 10.77 | ZAR 10.87 | n/a | 248.7K | 17 |
ACS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 10.48 | +16.4% |
| October 2026 | ZAR 9.00 | -50.0% |
| September 2026 | ZAR 17.99 | +66.6% |
| August 2026 | ZAR 10.80 | +1.9% |
| July 2026 | ZAR 10.60 | +17.8% |
| June 2026 | ZAR 9.00 | -10.0% |
| May 2026 | ZAR 10.00 | -8.1% |
| April 2026 | ZAR 10.88 | -15.0% |
| March 2026 | ZAR 12.80 | +16.3% |
| February 2026 | ZAR 11.01 | +17.0% |
| January 2026 | ZAR 9.41 | -5.9% |
| December 2025 | ZAR 10.00 | +9.2% |
About the ACS data
Daily bars. 2,966 sessions from Dec 9, 2014 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AACS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
ACS share price history
