JSE · 4SI · stock

4Sight Holdings Limited (4SI) stock price history

Every JSE trading session of 4Sight Holdings Limited from Oct 19, 2017 to Sep 28, 2026: 2,236 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4SI data, free keyYear by year table

4SI adjusted close, 2017 to 2026

4SI4Sight Holdings Limited
ZAR 0.6600+3.2% over one year
2020202220242026
ZAR 2.85
All time high, 2017
ZAR 0.8497
52 week high, ZAR 0.5498 low
2,236
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

4SI key facts

  • 4Sight Holdings Limited (4SI) closed at ZAR 0.6600 on Sep 28, 2026 on JSE.
  • 4SI's all time high close is ZAR 2.85, set on Oct 24, 2017; its all time low close is ZAR 0.1298 on Sep 4, 2019.
  • 4SI's 52 week range is ZAR 0.5498 to ZAR 0.8497.
  • 4SI returned +3.2% over the year to Sep 28, 2026 and +154.2% over five years.
  • Since Oct 19, 2017 4SI returned -72%, -13.2% a year compounded.
  • 4SI's deepest drawdown was -95.4% from Oct 25, 2017 to Sep 4, 2019.
  • DataCedar holds 2,236 daily sessions of 4SI history from Oct 19, 2017 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

4SI price chart, 2017 to 2026

4SI adjusted close, Oct 19, 2017 to Sep 28, 2026ZAR 0.1498ZAR 0.3892ZAR 1.01ZAR 2.6320182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4SI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.7%
3 months-13.2%
6 months-5.7%
Year to date-12.0%
1 year+3.2%
3 years+46.8%
5 years+154.2%
10 yearsn/a
Since Oct 19, 2017-71.9%
Compound annual growth, 8.9 years-13.2%

4SI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 2.85 on Oct 24, 2017
All time low close
ZAR 0.1298 on Sep 4, 2019
52 week high
ZAR 0.8497 on Oct 20, 2025
52 week low
ZAR 0.5498 on Oct 29, 2025
Deepest drawdown
-95.4% from Oct 25, 2017 to Sep 4, 2019, not yet recovered
Best single session
+100.0% on Dec 30, 2019
Worst single session
-32.3% on Jan 28, 2019
Volatility, 1 year annualised
48.2%
Sessions closing higher, 1 year
33%
Best calendar year
2023, +100%
Worst calendar year
2018, -77%

4SI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 19, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 0.7497ZAR 0.8297ZAR 0.6198ZAR 0.6600-12.0%32M185
2025ZAR 0.6997ZAR 0.8497ZAR 0.5498ZAR 0.7497+7.1%69M250
2024ZAR 0.4497ZAR 1.20ZAR 0.4497ZAR 0.6997+40.0%44M250
2023ZAR 0.2597ZAR 0.5196ZAR 0.2297ZAR 0.4997+100.1%26.8M248
2022ZAR 0.2197ZAR 0.2996ZAR 0.1798ZAR 0.2497+13.6%40.1M250
2021ZAR 0.2797ZAR 0.4195ZAR 0.1998ZAR 0.2197-21.4%51.6M250
2020ZAR 0.2996ZAR 0.7491ZAR 0.1598ZAR 0.2797-12.5%57.3M252
2019ZAR 0.3895ZAR 0.5194ZAR 0.1199ZAR 0.3196-17.9%62.1M249
2018ZAR 1.70ZAR 2.00ZAR 0.2197ZAR 0.3895-77.1%11.4M250
2017ZAR 2.05ZAR 2.90ZAR 1.56ZAR 1.70n/a2.7M52

4SI monthly closes, last 12 months

MonthMonth end closeChange
September 2026ZAR 0.6600-7.0%
August 2026ZAR 0.7100-1.4%
July 2026ZAR 0.7200-2.7%
June 2026ZAR 0.7400-5.1%
May 2026ZAR 0.7797+16.4%
April 2026ZAR 0.6697-1.5%
March 2026ZAR 0.6797-6.8%
February 2026ZAR 0.7297-1.4%
January 2026ZAR 0.7397-1.3%
December 2025ZAR 0.7497+1.4%
November 2025ZAR 0.7397-1.3%
October 2025ZAR 0.7497+15.4%

About the 4SI data

Daily bars. 2,236 sessions from Oct 19, 2017 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4SI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • ABG Absa Group Limited
  • ACL ArcelorMittal South Africa Limited
  • ACS Acsion Limited
  • ACT AfroCentric Investment Corporation Limited
  • ADH ADvTECH Limited
  • ADR Adcorp Holdings Limited
  • AEG Aveng Limited
  • AEL Altron Limited

Common questions

4SI share price history

Start with any symbol.

Start free