JSE · AEL · stock
Altron Limited (AEL) stock price history
Every JSE trading session of Altron Limited from Sep 19, 2014 to Nov 13, 2026: 2,914 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEL adjusted close, 2014 to 2026
- ZAR 34.48
- All time high, 2020
- ZAR 30.88
- 52 week high, ZAR 18.29 low
- 2,914
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
AEL key facts
- Altron Limited (AEL) closed at ZAR 28.50 on Nov 13, 2026 on JSE.
- AEL's all time high close is ZAR 34.48, set on Dec 4, 2020; its all time low close is ZAR 4.48 on Nov 26, 2015.
- AEL's 52 week range is ZAR 18.29 to ZAR 30.88.
- AEL returned +50.8% over the year to Nov 13, 2026 and +179.8% over five years.
- Over ten years AEL returned +309%, +15.1% a year compounded.
- AEL's deepest drawdown was -82.6% from Sep 26, 2014 to Nov 26, 2015.
- DataCedar holds 2,914 daily sessions of AEL history from Sep 19, 2014 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AEL price chart, 2014 to 2026
AEL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | +7.5% |
| 6 months | +34.3% |
| Year to date | +42.8% |
| 1 year | +50.8% |
| 3 years | +226.3% |
| 5 years | +179.8% |
| 10 years | +308.9% |
| Since Sep 19, 2014 | +11.4% |
| Compound annual growth, 12.2 years | +0.9% |
AEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 34.48 on Dec 4, 2020
- All time low close
- ZAR 4.48 on Nov 26, 2015
- 52 week high
- ZAR 30.88 on Jun 15, 2026
- 52 week low
- ZAR 18.29 on Nov 19, 2025
- Deepest drawdown
- -82.6% from Sep 26, 2014 to Nov 26, 2015, recovered Jun 21, 2019
- Best single session
- +25.1% on Jul 11, 2016
- Worst single session
- -73.6% on Dec 7, 2020
- Volatility, 1 year annualised
- 35.8%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2024, +107%
- Worst calendar year
- 2015, -62%
AEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 19, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 19.39 | ZAR 30.88 | ZAR 18.39 | ZAR 28.50 | +43.4% | 63.8M | 189 |
| 2025 | ZAR 21.61 | ZAR 24.97 | ZAR 16.48 | ZAR 19.88 | -6.4% | 71.5M | 233 |
| 2024 | ZAR 10.23 | ZAR 23.37 | ZAR 9.02 | ZAR 21.23 | +107.4% | 70.2M | 236 |
| 2023 | ZAR 9.22 | ZAR 10.48 | ZAR 6.26 | ZAR 10.23 | +11.2% | 67.4M | 236 |
| 2022 | ZAR 9.14 | ZAR 9.98 | ZAR 6.73 | ZAR 9.20 | +0.8% | 113.5M | 227 |
| 2021 | ZAR 10.91 | ZAR 13.83 | ZAR 8.35 | ZAR 9.13 | -16.0% | 85.8M | 215 |
| 2020 | ZAR 23.01 | ZAR 34.88 | ZAR 7.20 | ZAR 10.87 | -52.8% | 110.2M | 235 |
| 2019 | ZAR 18.03 | ZAR 28.61 | ZAR 16.45 | ZAR 23.01 | +28.4% | 107.8M | 243 |
| 2018 | ZAR 12.03 | ZAR 19.89 | ZAR 11.45 | ZAR 17.93 | +51.2% | 107.4M | 249 |
| 2017 | ZAR 8.61 | ZAR 13.88 | ZAR 8.61 | ZAR 11.86 | +37.7% | 102.5M | 255 |
| 2016 | ZAR 6.22 | ZAR 9.47 | ZAR 4.61 | ZAR 8.61 | +38.4% | 21.1M | 261 |
| 2015 | ZAR 16.43 | ZAR 20.41 | ZAR 3.99 | ZAR 6.22 | -62.1% | 22.4M | 261 |
| 2014 | ZAR 24.89 | ZAR 26.87 | ZAR 14.93 | ZAR 16.43 | n/a | 1.4M | 74 |
AEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 28.50 | -0.1% |
| October 2026 | ZAR 28.52 | +7.5% |
| September 2026 | ZAR 26.53 | -6.7% |
| August 2026 | ZAR 28.45 | -1.1% |
| July 2026 | ZAR 28.77 | +3.9% |
| June 2026 | ZAR 27.70 | -6.7% |
| May 2026 | ZAR 29.70 | +32.1% |
| April 2026 | ZAR 22.49 | +13.2% |
| March 2026 | ZAR 19.87 | -8.8% |
| February 2026 | ZAR 21.79 | +12.5% |
| January 2026 | ZAR 19.36 | -2.6% |
| December 2025 | ZAR 19.88 | +3.5% |
About the AEL data
Daily bars. 2,914 sessions from Sep 19, 2014 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AAEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
AEL share price history
