JSE · AFE · stock
AECI Ltd (AFE) stock price history
Every JSE trading session of AECI Ltd from Jan 4, 2000 to Nov 13, 2026: 6,655 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AFE adjusted close, 2000 to 2026
- ZAR 137.41
- All time high, 2014
- ZAR 128.61
- 52 week high, ZAR 64.91 low
- 6,655
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
AFE key facts
- AECI Ltd (AFE) closed at ZAR 102.08 on Nov 13, 2026 on JSE.
- AFE's all time high close is ZAR 137.41, set on Nov 24, 2014; its all time low close is ZAR 10.83 on Oct 30, 2000.
- AFE's 52 week range is ZAR 64.91 to ZAR 128.61.
- AFE returned +16.4% over the year to Nov 13, 2026 and -8.9% over five years.
- Over ten years AFE returned +1%, +0.1% a year compounded.
- AFE's deepest drawdown was -54.3% from Oct 12, 2007 to Mar 3, 2009.
- DataCedar holds 6,655 daily sessions of AFE history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AFE price chart, 2000 to 2026
AFE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | -7.2% |
| 6 months | -9.8% |
| Year to date | +13.8% |
| 1 year | +16.4% |
| 3 years | -4.7% |
| 5 years | -8.9% |
| 10 years | +0.8% |
| Since Jan 4, 2000 | +720.0% |
| Compound annual growth, 26.9 years | +8.1% |
AFE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 137.41 on Nov 24, 2014
- All time low close
- ZAR 10.83 on Oct 30, 2000
- 52 week high
- ZAR 128.61 on Aug 6, 2026
- 52 week low
- ZAR 64.91 on Sep 7, 2026
- Deepest drawdown
- -54.3% from Oct 12, 2007 to Mar 3, 2009, recovered Mar 12, 2012
- Best single session
- +11.6% on Jun 2, 2020
- Worst single session
- -13.9% on Aug 11, 2026
- Volatility, 1 year annualised
- 30.3%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 8.2×
- Best calendar year
- 2013, +57%
- Worst calendar year
- 2008, -35%
AFE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 87.73 | ZAR 128.61 | ZAR 64.91 | ZAR 102.08 | +14.3% | 47.1M | 164 |
| 2025 | ZAR 87.57 | ZAR 111.55 | ZAR 80.69 | ZAR 89.30 | +2.2% | 70.6M | 226 |
| 2024 | ZAR 108.28 | ZAR 112.43 | ZAR 85.71 | ZAR 87.37 | -20.3% | 53.1M | 233 |
| 2023 | ZAR 89.36 | ZAR 115.07 | ZAR 80.68 | ZAR 109.62 | +25.3% | 67.2M | 227 |
| 2022 | ZAR 109.87 | ZAR 126.74 | ZAR 78.29 | ZAR 87.48 | -21.7% | 46.1M | 226 |
| 2021 | ZAR 86.77 | ZAR 117.02 | ZAR 82.19 | ZAR 111.77 | +28.8% | 47.7M | 229 |
| 2020 | ZAR 108.63 | ZAR 109.58 | ZAR 63.80 | ZAR 86.77 | -18.6% | 43.5M | 220 |
| 2019 | ZAR 84.88 | ZAR 111.61 | ZAR 76.71 | ZAR 106.64 | +28.2% | 47.6M | 238 |
| 2018 | ZAR 99.10 | ZAR 120.51 | ZAR 82.07 | ZAR 83.18 | -18.2% | 53.6M | 248 |
| 2017 | ZAR 100.62 | ZAR 121.28 | ZAR 52.32 | ZAR 101.74 | +1.1% | 59.3M | 254 |
| 2016 | ZAR 88.20 | ZAR 109.48 | ZAR 73.63 | ZAR 100.62 | +14.1% | 75.2M | 261 |
| 2015 | ZAR 133.05 | ZAR 140.32 | ZAR 80.67 | ZAR 88.20 | -33.7% | 42M | 260 |
| 2014 | ZAR 124.25 | ZAR 137.66 | ZAR 105.39 | ZAR 133.05 | +7.1% | 33.6M | 261 |
| 2013 | ZAR 79.30 | ZAR 126.80 | ZAR 78.52 | ZAR 124.25 | +56.7% | 46.9M | 260 |
| 2012 | ZAR 82.10 | ZAR 99.15 | ZAR 72.30 | ZAR 79.30 | -3.4% | 38.8M | 261 |
| 2011 | ZAR 82.58 | ZAR 89.40 | ZAR 65.56 | ZAR 82.10 | +0.2% | 45.9M | 260 |
| 2010 | ZAR 60.40 | ZAR 84.86 | ZAR 56.60 | ZAR 81.94 | +33.1% | 40.3M | 261 |
| 2009 | ZAR 49.38 | ZAR 66.51 | ZAR 39.56 | ZAR 61.57 | +22.2% | 38.1M | 250 |
| 2008 | ZAR 78.98 | ZAR 78.98 | ZAR 41.98 | ZAR 50.37 | -35.4% | 59M | 253 |
| 2007 | ZAR 68.11 | ZAR 94.78 | ZAR 62.18 | ZAR 78.00 | +15.8% | 71.7M | 250 |
| 2006 | ZAR 52.30 | ZAR 69.14 | ZAR 49.57 | ZAR 67.37 | +28.8% | 52.1M | 258 |
| 2005 | ZAR 38.52 | ZAR 52.30 | ZAR 37.50 | ZAR 52.30 | +35.9% | 50.2M | 260 |
| 2004 | ZAR 33.53 | ZAR 38.88 | ZAR 17.06 | ZAR 38.47 | +14.7% | 35.7M | 261 |
| 2003 | ZAR 25.13 | ZAR 33.53 | ZAR 20.84 | ZAR 33.53 | +33.4% | 29.4M | 258 |
| 2002 | ZAR 16.95 | ZAR 26.12 | ZAR 16.95 | ZAR 25.13 | +48.3% | 46.3M | 261 |
| 2001 | ZAR 12.90 | ZAR 18.62 | ZAR 12.55 | ZAR 16.95 | +32.4% | 50.4M | 260 |
| 2000 | ZAR 12.69 | ZAR 16.48 | ZAR 10.73 | ZAR 12.80 | n/a | 43.2M | 255 |
AFE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 102.08 | +5.9% |
| October 2026 | ZAR 96.37 | -4.6% |
| September 2026 | ZAR 101.00 | -1.0% |
| August 2026 | ZAR 101.98 | -18.4% |
| July 2026 | ZAR 124.99 | -0.8% |
| June 2026 | ZAR 125.99 | +1.7% |
| May 2026 | ZAR 123.83 | +12.1% |
| April 2026 | ZAR 110.49 | -4.9% |
| March 2026 | ZAR 116.16 | +8.5% |
| February 2026 | ZAR 107.08 | +10.7% |
| January 2026 | ZAR 96.75 | +8.3% |
| December 2025 | ZAR 89.30 | +1.2% |
About the AFE data
Daily bars. 6,655 sessions from Jan 4, 2000 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AAFE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
AFE share price history
