JSE · ART · stock
Argent Industrial Limited (ART) stock price history
Every JSE trading session of Argent Industrial Limited from Jan 4, 2000 to Nov 13, 2026: 6,774 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ART adjusted close, 2000 to 2026
- ZAR 45.81
- All time high, 2026
- ZAR 50.00
- 52 week high, ZAR 27.49 low
- 6,774
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ART key facts
- Argent Industrial Limited (ART) closed at ZAR 44.82 on Nov 13, 2026 on JSE.
- ART's all time high close is ZAR 45.81, set on Nov 6, 2026; its all time low close is ZAR 0.8526 on Oct 27, 2000.
- ART's 52 week range is ZAR 27.49 to ZAR 50.00.
- ART returned +57.7% over the year to Nov 13, 2026 and +226.8% over five years.
- Over ten years ART returned +888%, +25.7% a year compounded.
- ART's deepest drawdown was -85.6% from Jun 20, 2007 to Oct 22, 2018.
- DataCedar holds 6,774 daily sessions of ART history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ART price chart, 2000 to 2026
ART returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +11.2% |
| 6 months | +19.5% |
| Year to date | +36.8% |
| 1 year | +57.7% |
| 3 years | +193.6% |
| 5 years | +226.8% |
| 10 years | +888.3% |
| Since Jan 4, 2000 | +3,835% |
| Compound annual growth, 26.9 years | +14.7% |
ART records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 45.81 on Nov 6, 2026
- All time low close
- ZAR 0.8526 on Oct 27, 2000
- 52 week high
- ZAR 50.00 on Nov 6, 2026
- 52 week low
- ZAR 27.49 on Nov 17, 2025
- Deepest drawdown
- -85.6% from Jun 20, 2007 to Oct 22, 2018, recovered Aug 7, 2024
- Best single session
- +20.0% on Mar 14, 2000
- Worst single session
- -18.6% on Aug 24, 2015
- Volatility, 1 year annualised
- 28.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 39.3×
- Best calendar year
- 2004, +187%
- Worst calendar year
- 2008, -56%
ART price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 32.77 | ZAR 50.00 | ZAR 31.08 | ZAR 44.82 | +36.8% | 6.9M | 197 |
| 2025 | ZAR 27.23 | ZAR 34.89 | ZAR 24.04 | ZAR 32.77 | +19.0% | 10.8M | 233 |
| 2024 | ZAR 15.18 | ZAR 29.11 | ZAR 14.93 | ZAR 27.54 | +83.7% | 17.7M | 239 |
| 2023 | ZAR 15.39 | ZAR 16.52 | ZAR 13.78 | ZAR 14.99 | -2.4% | 9.5M | 232 |
| 2022 | ZAR 13.66 | ZAR 15.47 | ZAR 10.99 | ZAR 15.37 | +12.5% | 12.9M | 241 |
| 2021 | ZAR 6.73 | ZAR 15.95 | ZAR 6.73 | ZAR 13.66 | +101.3% | 9.5M | 239 |
| 2020 | ZAR 5.72 | ZAR 6.97 | ZAR 3.89 | ZAR 6.78 | +18.3% | 21.1M | 249 |
| 2019 | ZAR 4.69 | ZAR 6.19 | ZAR 4.14 | ZAR 5.74 | +18.6% | 23.1M | 247 |
| 2018 | ZAR 3.99 | ZAR 4.90 | ZAR 3.06 | ZAR 4.84 | +23.8% | 24.5M | 250 |
| 2017 | ZAR 4.44 | ZAR 5.18 | ZAR 3.59 | ZAR 3.91 | -11.9% | 26M | 254 |
| 2016 | ZAR 3.98 | ZAR 4.88 | ZAR 3.34 | ZAR 4.44 | +11.3% | 25.8M | 259 |
| 2015 | ZAR 5.93 | ZAR 5.93 | ZAR 3.01 | ZAR 3.98 | -32.7% | 20.5M | 261 |
| 2014 | ZAR 5.28 | ZAR 6.12 | ZAR 4.78 | ZAR 5.93 | +12.3% | 25.8M | 260 |
| 2013 | ZAR 7.07 | ZAR 7.07 | ZAR 4.50 | ZAR 5.28 | -25.3% | 25.1M | 261 |
| 2012 | ZAR 6.17 | ZAR 7.96 | ZAR 5.92 | ZAR 7.07 | +14.5% | 21.2M | 261 |
| 2011 | ZAR 8.96 | ZAR 9.95 | ZAR 5.87 | ZAR 6.17 | -33.3% | 40.4M | 260 |
| 2010 | ZAR 9.18 | ZAR 9.75 | ZAR 7.77 | ZAR 9.25 | +0.8% | 18.7M | 261 |
| 2009 | ZAR 7.96 | ZAR 9.80 | ZAR 6.07 | ZAR 9.18 | +8.6% | 25.9M | 250 |
| 2008 | ZAR 18.40 | ZAR 19.23 | ZAR 6.81 | ZAR 8.46 | -56.1% | 32.7M | 253 |
| 2007 | ZAR 16.09 | ZAR 22.96 | ZAR 15.71 | ZAR 19.24 | +19.6% | 35.1M | 250 |
| 2006 | ZAR 11.85 | ZAR 17.22 | ZAR 11.53 | ZAR 16.09 | +35.8% | 31.3M | 258 |
| 2005 | ZAR 9.93 | ZAR 12.92 | ZAR 9.25 | ZAR 11.85 | +19.3% | 37.3M | 259 |
| 2004 | ZAR 3.46 | ZAR 9.94 | ZAR 3.28 | ZAR 9.93 | +187.2% | 36.5M | 262 |
| 2003 | ZAR 3.28 | ZAR 3.82 | ZAR 2.19 | ZAR 3.46 | +5.5% | 20.7M | 261 |
| 2002 | ZAR 1.59 | ZAR 3.67 | ZAR 1.49 | ZAR 3.28 | +106.5% | 7.6M | 261 |
| 2001 | ZAR 1.09 | ZAR 1.84 | ZAR 1.09 | ZAR 1.59 | +45.6% | 4.3M | 258 |
| 2000 | ZAR 1.34 | ZAR 1.58 | ZAR 0.8526 | ZAR 1.09 | n/a | 2.5M | 258 |
ART monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 44.82 | +3.6% |
| October 2026 | ZAR 43.25 | +10.9% |
| September 2026 | ZAR 39.00 | -4.6% |
| August 2026 | ZAR 40.89 | +2.1% |
| July 2026 | ZAR 40.04 | +7.1% |
| June 2026 | ZAR 37.39 | +3.3% |
| May 2026 | ZAR 36.19 | +0.6% |
| April 2026 | ZAR 35.98 | +11.9% |
| March 2026 | ZAR 32.14 | -3.5% |
| February 2026 | ZAR 33.29 | +0.3% |
| January 2026 | ZAR 33.20 | +1.3% |
| December 2025 | ZAR 32.77 | +5.1% |
About the ART data
Daily bars. 6,774 sessions from Jan 4, 2000 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AART/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
ART share price history
