JSE · BAC · stock
Africa Bitcoin Corporation Limited (BAC) stock price history
Every JSE trading session of Africa Bitcoin Corporation Limited from Oct 16, 2024 to Nov 12, 2026: 507 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BAC adjusted close, 2024 to 2026
- ZAR 9.99
- All time high, 2026
- ZAR 9.99
- 52 week high, ZAR 0.0500 low
- 507
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BAC key facts
- Africa Bitcoin Corporation Limited (BAC) closed at ZAR 4.00 on Nov 12, 2026 on JSE.
- BAC's all time high close is ZAR 9.99, set on Apr 23, 2026; its all time low close is ZAR 0.0500 on Jun 12, 2026.
- BAC's 52 week range is ZAR 0.0500 to ZAR 9.99.
- BAC returned +20.0% over the year to Nov 12, 2026.
- Since Oct 16, 2024 BAC returned +87%, +35.2% a year compounded.
- BAC's deepest drawdown was -99.5% from Apr 24, 2026 to Jun 12, 2026.
- DataCedar holds 507 daily sessions of BAC history from Oct 16, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BAC price chart, 2024 to 2026
BAC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | -19.2% |
| 6 months | -20.0% |
| Year to date | +49.1% |
| 1 year | +20.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2024 | +86.9% |
| Compound annual growth, 2.1 years | +35.2% |
BAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 9.99 on Apr 23, 2026
- All time low close
- ZAR 0.0500 on Jun 12, 2026
- 52 week high
- ZAR 9.99 on Apr 23, 2026
- 52 week low
- ZAR 0.0500 on Jun 12, 2026
- Deepest drawdown
- -99.5% from Apr 24, 2026 to Jun 12, 2026, not yet recovered
- Best single session
- +9,900% on Jun 15, 2026
- Worst single session
- -99.0% on Jun 12, 2026
- Volatility, 1 year annualised
- 961.3%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2025, +24%
- Worst calendar year
- 2025, +24%
BAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 16, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 2.67 | ZAR 9.99 | ZAR 0.0500 | ZAR 4.00 | +49.1% | 886.2K | 205 |
| 2025 | ZAR 2.17 | ZAR 3.67 | ZAR 1.40 | ZAR 2.68 | +23.8% | 812K | 250 |
| 2024 | ZAR 2.14 | ZAR 2.17 | ZAR 2.13 | ZAR 2.17 | n/a | 266.6K | 52 |
BAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 4.00 | 0.0% |
| October 2026 | ZAR 4.00 | -20.0% |
| September 2026 | ZAR 5.00 | -47.4% |
| August 2026 | ZAR 9.50 | +91.9% |
| July 2026 | ZAR 4.95 | +1.2% |
| June 2026 | ZAR 4.89 | -2.2% |
| May 2026 | ZAR 5.00 | -49.2% |
| April 2026 | ZAR 9.85 | +269.4% |
| March 2026 | ZAR 2.67 | -15.8% |
| February 2026 | ZAR 3.17 | -13.6% |
| January 2026 | ZAR 3.67 | +36.6% |
| December 2025 | ZAR 2.68 | -26.8% |
About the BAC data
Daily bars. 507 sessions from Oct 16, 2024 to Nov 12, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ABAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
BAC share price history
