JSE · BHG · stock
BHP Group Limited (BHG) stock price history
Every JSE trading session of BHP Group Limited from Feb 1, 2022 to Nov 13, 2026: 972 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHG adjusted close, 2022 to 2026
- ZAR 774.84
- All time high, 2026
- ZAR 856.57
- 52 week high, ZAR 445.78 low
- 972
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BHG key facts
- BHP Group Limited (BHG) closed at ZAR 675.31 on Nov 13, 2026 on JSE.
- BHG's all time high close is ZAR 774.84, set on Aug 28, 2026; its all time low close is ZAR 405.02 on Apr 9, 2025.
- BHG's 52 week range is ZAR 445.78 to ZAR 856.57.
- BHG returned +40.2% over the year to Nov 13, 2026.
- Since Feb 1, 2022 BHG returned +58%, +10.1% a year compounded.
- BHG's deepest drawdown was -36.0% from Dec 29, 2023 to Apr 9, 2025.
- DataCedar holds 972 daily sessions of BHG history from Feb 1, 2022 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BHG price chart, 2022 to 2026
BHG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -5.9% |
| 6 months | -9.3% |
| Year to date | +32.4% |
| 1 year | +40.2% |
| 3 years | +25.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 1, 2022 | +58.2% |
| Compound annual growth, 4.8 years | +10.1% |
BHG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 774.84 on Aug 28, 2026
- All time low close
- ZAR 405.02 on Apr 9, 2025
- 52 week high
- ZAR 856.57 on Aug 13, 2026
- 52 week low
- ZAR 445.78 on Nov 21, 2025
- Deepest drawdown
- -36.0% from Dec 29, 2023 to Apr 9, 2025, recovered Feb 26, 2026
- Best single session
- +15.3% on May 25, 2022
- Worst single session
- -8.1% on Jun 19, 2026
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +18%
- Worst calendar year
- 2024, -27%
BHG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 1, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 506.91 | ZAR 856.57 | ZAR 506.89 | ZAR 675.31 | +32.4% | 92.1M | 177 |
| 2025 | ZAR 461.92 | ZAR 516.41 | ZAR 388.88 | ZAR 509.95 | +10.9% | 139M | 205 |
| 2024 | ZAR 629.76 | ZAR 634.43 | ZAR 425.01 | ZAR 460.01 | -27.3% | 164.4M | 201 |
| 2023 | ZAR 522.27 | ZAR 639.56 | ZAR 304.57 | ZAR 632.58 | +18.4% | 142.2M | 194 |
| 2022 | ZAR 429.62 | ZAR 562.47 | ZAR 405.78 | ZAR 534.09 | n/a | 250.2M | 195 |
BHG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 675.31 | +2.3% |
| October 2026 | ZAR 660.24 | -5.4% |
| September 2026 | ZAR 698.24 | -8.7% |
| August 2026 | ZAR 764.84 | +8.5% |
| July 2026 | ZAR 704.93 | +4.1% |
| June 2026 | ZAR 677.27 | -5.9% |
| May 2026 | ZAR 719.54 | +9.5% |
| April 2026 | ZAR 657.23 | +9.0% |
| March 2026 | ZAR 602.87 | -5.5% |
| February 2026 | ZAR 637.75 | +13.7% |
| January 2026 | ZAR 560.76 | +10.0% |
| December 2025 | ZAR 509.95 | +9.3% |
About the BHG data
Daily bars. 972 sessions from Feb 1, 2022 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ABHG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
BHG share price history
