JSE · BIK · stock

Brikor Limited (BIK) stock price history

Every JSE trading session of Brikor Limited from Aug 7, 2007 to Sep 28, 2026: 4,870 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BIK data, free keyYear by year table

BIK adjusted close, 2007 to 2026

BIKBrikor Limited
ZAR 0.1700+30.8% over one year
2010201520202025
ZAR 0.1800
All time high, 2024
ZAR 0.1700
52 week high, ZAR 0.0012 low
4,870
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

BIK key facts

  • Brikor Limited (BIK) closed at ZAR 0.1700 on Sep 28, 2026 on JSE.
  • BIK's all time high close is ZAR 0.1800, set on Nov 28, 2024; its all time low close is ZAR 0.0002 on Jun 27, 2011.
  • BIK's 52 week range is ZAR 0.0012 to ZAR 0.1700.
  • BIK returned +30.8% over the year to Sep 28, 2026 and +4,757% over five years.
  • Over ten years BIK returned +18,789%, +68.9% a year compounded.
  • BIK's deepest drawdown was -99.3% from Dec 2, 2024 to May 6, 2026.
  • DataCedar holds 4,870 daily sessions of BIK history from Aug 7, 2007 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

BIK price chart, 2007 to 2026

BIK adjusted close, Aug 7, 2007 to Sep 28, 2026ZAR 0.0005ZAR 0.0035ZAR 0.0244ZAR 0.17002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BIK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+6.3%
3 months+6.3%
6 months+21.4%
Year to date+30.8%
1 year+30.8%
3 years+9,900%
5 years+4,757%
10 years+18,789%
Since Aug 7, 2007+930.3%
Compound annual growth, 19.1 years+13.0%

BIK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 0.1800 on Nov 28, 2024
All time low close
ZAR 0.0002 on Jun 27, 2011
52 week high
ZAR 0.1700 on Oct 2, 2025
52 week low
ZAR 0.0012 on May 6, 2026
Deepest drawdown
-99.3% from Dec 2, 2024 to May 6, 2026, not yet recovered
Best single session
+9,900% on Jul 22, 2025
Worst single session
-99.0% on Jul 21, 2025
Volatility, 1 year annualised
1,165%
Sessions closing higher, 1 year
11%
Growth of 1 since 2007
10.3×
Best calendar year
2024, +8,135%
Worst calendar year
2008, -77%

BIK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 7, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 0.1400ZAR 0.1700ZAR 0.0012ZAR 0.1700+21.4%14.4M185
2025ZAR 0.1400ZAR 0.1700ZAR 0.0013ZAR 0.14000.0%7.1M250
2024ZAR 0.0016ZAR 0.1800ZAR 0.0016ZAR 0.1400+8,135%11.7M250
2023ZAR 0.0016ZAR 0.0023ZAR 0.0010ZAR 0.0017+21.4%605.9M248
2022ZAR 0.0044ZAR 0.0046ZAR 0.0012ZAR 0.0014-68.2%81.3M250
2021ZAR 0.0018ZAR 0.0320ZAR 0.0013ZAR 0.0044+193.3%83.1M250
2020ZAR 0.0009ZAR 0.0039ZAR 0.0005ZAR 0.0015+66.7%6.4M252
2019ZAR 0.0009ZAR 0.0009ZAR 0.0009ZAR 0.00090.0%0249
2018ZAR 0.0009ZAR 0.0009ZAR 0.0009ZAR 0.00090.0%0250
2017ZAR 0.0009ZAR 0.0009ZAR 0.0009ZAR 0.00090.0%0256
2016ZAR 0.0009ZAR 0.0009ZAR 0.0009ZAR 0.00090.0%0261
2015ZAR 0.0009ZAR 0.0009ZAR 0.0009ZAR 0.00090.0%0261
2014ZAR 0.0009ZAR 0.0009ZAR 0.0009ZAR 0.00090.0%0261
2013ZAR 0.0008ZAR 0.0015ZAR 0.0005ZAR 0.0009+12.5%4.2M261
2012ZAR 0.0012ZAR 0.0019ZAR 0.0006ZAR 0.0008-33.3%8.4M261
2011ZAR 0.0014ZAR 0.0017ZAR 0.0002ZAR 0.0012-14.3%7M260
2010ZAR 0.0017ZAR 0.0025ZAR 0.0011ZAR 0.0014-17.6%16.6M261
2009ZAR 0.0035ZAR 0.0044ZAR 0.0015ZAR 0.0017-51.4%49.4M251
2008ZAR 0.0149ZAR 0.0149ZAR 0.0017ZAR 0.0035-76.5%59.1M253
2007ZAR 0.0200ZAR 0.0200ZAR 0.0110ZAR 0.0149n/a47.5M100

BIK monthly closes, last 12 months

MonthMonth end closeChange
September 2026ZAR 0.1700+6.3%
August 2026ZAR 0.16000.0%
July 2026ZAR 0.1600-5.9%
June 2026ZAR 0.1700+11,233%
May 2026ZAR 0.0015-98.7%
April 2026ZAR 0.1200-14.3%
March 2026ZAR 0.1400+27.3%
February 2026ZAR 0.1100-8.3%
January 2026ZAR 0.1200-14.3%
December 2025ZAR 0.1400-6.7%
November 2025ZAR 0.1500+15.4%
October 2025ZAR 0.13000.0%

About the BIK data

Daily bars. 4,870 sessions from Aug 7, 2007 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BIK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • BCF Bowler Metcalf Limited
  • BEL Bell Equipment Limited
  • BHG BHP Group Limited
  • BID Bid Corporation Limited
  • BLU Blu Label Unlimited Group Limited
  • BOX Boxer Retail Limited
  • BRN Brimstone Investment Corporation Limited
  • BTI British American Tobacco p.l.c.

Common questions

BIK share price history

Start with any symbol.

Start free