JSE · BOX · stock

Boxer Retail Limited (BOX) stock price history

Every JSE trading session of Boxer Retail Limited from Nov 28, 2024 to Nov 13, 2026: 406 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BOX data, free keyYear by year table

BOX adjusted close, 2024 to 2026

BOXBoxer Retail Limited
ZAR 83.87+10.5% over one year
20252026
ZAR 88.63
All time high, 2026
ZAR 90.58
52 week high, ZAR 67.99 low
406
Daily sessions since 2024

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

BOX key facts

  • Boxer Retail Limited (BOX) closed at ZAR 83.87 on Nov 13, 2026 on JSE.
  • BOX's all time high close is ZAR 88.63, set on May 18, 2026; its all time low close is ZAR 62.63 on May 13, 2025.
  • BOX's 52 week range is ZAR 67.99 to ZAR 90.58.
  • BOX returned +10.5% over the year to Nov 13, 2026.
  • Since Nov 28, 2024 BOX returned +32%, +15.3% a year compounded.
  • BOX's deepest drawdown was -15.7% from May 18, 2026 to Jul 28, 2026.
  • DataCedar holds 406 daily sessions of BOX history from Nov 28, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

BOX price chart, 2024 to 2026

BOX adjusted close, Nov 28, 2024 to Nov 13, 2026ZAR 62.63ZAR 71.30ZAR 79.96ZAR 88.63202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BOX returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+0.7%
3 months+5.4%
6 months-5.2%
Year to date+18.3%
1 year+10.5%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Nov 28, 2024+32.1%
Compound annual growth, 2.0 years+15.3%

BOX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 88.63 on May 18, 2026
All time low close
ZAR 62.63 on May 13, 2025
52 week high
ZAR 90.58 on May 18, 2026
52 week low
ZAR 67.99 on Mar 13, 2026
Deepest drawdown
-15.7% from May 18, 2026 to Jul 28, 2026, not yet recovered
Best single session
+7.7% on May 11, 2026
Worst single session
-7.5% on May 19, 2026
Volatility, 1 year annualised
30.1%
Sessions closing higher, 1 year
52%
Best calendar year
2025, +11%
Worst calendar year
2025, +11%

BOX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 28, 2024; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 71.16ZAR 90.58ZAR 67.99ZAR 83.87+17.6%182.8M172
2025ZAR 64.49ZAR 79.70ZAR 60.00ZAR 71.34+10.8%167.9M213
2024ZAR 63.00ZAR 69.19ZAR 53.99ZAR 64.39n/a34.9M21

BOX monthly closes, last 12 months

MonthMonth end closeChange
November 2026ZAR 83.87-4.5%
October 2026ZAR 87.86+8.5%
September 2026ZAR 80.96+4.2%
August 2026ZAR 77.72+2.6%
July 2026ZAR 75.76-10.9%
June 2026ZAR 85.04+5.7%
May 2026ZAR 80.45+1.0%
April 2026ZAR 79.63+6.6%
March 2026ZAR 74.68+5.7%
February 2026ZAR 70.68-3.9%
January 2026ZAR 73.57+3.1%
December 2025ZAR 71.34-1.9%

About the BOX data

Daily bars. 406 sessions from Nov 28, 2024 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jse%3ABOX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • BHG BHP Group Limited
  • BID Bid Corporation Limited
  • BIK Brikor Limited
  • BLU Blu Label Unlimited Group Limited
  • BRN Brimstone Investment Corporation Limited
  • BTI British American Tobacco p.l.c.
  • BTN Burstone Group Limited
  • BVT The Bidvest Group Limited

Common questions

BOX share price history

Start with any symbol.

Start free