JSE · BOX · stock
Boxer Retail Limited (BOX) stock price history
Every JSE trading session of Boxer Retail Limited from Nov 28, 2024 to Sep 28, 2026: 456 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOX adjusted close, 2024 to 2026
- ZAR 88.63
- All time high, 2026
- ZAR 90.58
- 52 week high, ZAR 64.59 low
- 456
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BOX key facts
- Boxer Retail Limited (BOX) closed at ZAR 80.47 on Sep 28, 2026 on JSE.
- BOX's all time high close is ZAR 88.63, set on May 18, 2026; its all time low close is ZAR 62.63 on May 13, 2025.
- BOX's 52 week range is ZAR 64.59 to ZAR 90.58.
- BOX returned +25.9% over the year to Sep 28, 2026.
- Since Nov 28, 2024 BOX returned +27%, +13.8% a year compounded.
- BOX's deepest drawdown was -15.7% from May 18, 2026 to Jul 28, 2026.
- DataCedar holds 456 daily sessions of BOX history from Nov 28, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BOX price chart, 2024 to 2026
BOX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | -3.5% |
| 6 months | +6.1% |
| Year to date | +13.5% |
| 1 year | +25.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 28, 2024 | +26.7% |
| Compound annual growth, 1.8 years | +13.8% |
BOX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 88.63 on May 18, 2026
- All time low close
- ZAR 62.63 on May 13, 2025
- 52 week high
- ZAR 90.58 on May 18, 2026
- 52 week low
- ZAR 64.59 on Sep 29, 2025
- Deepest drawdown
- -15.7% from May 18, 2026 to Jul 28, 2026, not yet recovered
- Best single session
- +7.7% on May 11, 2026
- Worst single session
- -7.5% on May 19, 2026
- Volatility, 1 year annualised
- 28.4%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2025, +11%
BOX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 28, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 71.48 | ZAR 90.58 | ZAR 67.79 | ZAR 80.47 | +12.8% | 200.5M | 185 |
| 2025 | ZAR 64.49 | ZAR 79.70 | ZAR 60.00 | ZAR 71.34 | +10.8% | 200M | 250 |
| 2024 | ZAR 63.00 | ZAR 69.19 | ZAR 53.99 | ZAR 64.39 | n/a | 34.9M | 21 |
BOX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 80.47 | +3.0% |
| August 2026 | ZAR 78.16 | +0.2% |
| July 2026 | ZAR 78.02 | -7.6% |
| June 2026 | ZAR 84.46 | +6.4% |
| May 2026 | ZAR 79.38 | -0.3% |
| April 2026 | ZAR 79.63 | +6.1% |
| March 2026 | ZAR 75.07 | +6.2% |
| February 2026 | ZAR 70.68 | -3.9% |
| January 2026 | ZAR 73.57 | +3.1% |
| December 2025 | ZAR 71.34 | -1.9% |
| November 2025 | ZAR 72.72 | -4.4% |
| October 2025 | ZAR 76.04 | +10.0% |
About the BOX data
Daily bars. 456 sessions from Nov 28, 2024 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BOX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
BOX share price history
