What is the all time high of BVT?

The Bidvest Group Limited (BVT) closed at its highest ever adjusted price, ZAR 294.59, on Sep 23, 2024. Its lowest close was ZAR 11.70 on Dec 9, 2003.

How much has BVT returned over the last 10 years?

+40.9% in price terms from the close ten years before Sep 28, 2026, which is +3.5% a year compounded. Over one year the return is +4.9%; over five years +16.4%.

What was the worst drawdown in BVT history?

-49.5% from the Jul 24, 2007 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Nov 8, 2010.

How far back does BVT historical data go?

The daily series starts on Dec 8, 2003 and runs to Sep 28, 2026: 5,818 trading sessions across 22.8 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are BVT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BVT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 8, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BVT?

Among complete calendar years, 2016 was the best at +104.0% and 2020 the worst at -23.3%, measured close to close.

JSE · BVT · stock

The Bidvest Group Limited (BVT) stock price history

Every JSE trading session of The Bidvest Group Limited from Dec 8, 2003 to Sep 28, 2026: 5,818 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BVT data, free key Year by year table

BVT adjusted close, 2003 to 2026

BVTThe Bidvest Group Limited

ZAR 223.90+4.9% over one year

ZAR 294.59
All time high, 2024: ZAR 259.89
52 week high, ZAR 206.41 low: 5,818
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

BVT key facts

The Bidvest Group Limited (BVT) closed at ZAR 223.90 on Sep 28, 2026 on JSE.
BVT's all time high close is ZAR 294.59, set on Sep 23, 2024; its all time low close is ZAR 11.70 on Dec 9, 2003.
BVT's 52 week range is ZAR 206.41 to ZAR 259.89.
BVT returned +4.9% over the year to Sep 28, 2026 and +16.4% over five years.
Over ten years BVT returned +41%, +3.5% a year compounded.
BVT's deepest drawdown was -49.5% from Jul 24, 2007 to Mar 9, 2009.
DataCedar holds 5,818 daily sessions of BVT history from Dec 8, 2003 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

BVT price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BVT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.5%
3 months	-6.0%
6 months	-2.1%
Year to date	-4.9%
1 year	+4.9%
3 years	-18.1%
5 years	+16.4%
10 years	+40.9%
Since Dec 8, 2003	+1,777%
Compound annual growth, 22.8 years	+13.7%

BVT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ZAR 294.59 on Sep 23, 2024
All time low close: ZAR 11.70 on Dec 9, 2003
52 week high: ZAR 259.89 on Mar 2, 2026
52 week low: ZAR 206.41 on Mar 12, 2026
Deepest drawdown: -49.5% from Jul 24, 2007 to Mar 9, 2009, recovered Nov 8, 2010
Best single session: +18.2% on May 30, 2016
Worst single session: -9.9% on Nov 28, 2023
Volatility, 1 year annualised: 20.1%
Sessions closing higher, 1 year: 52%
Growth of 1 since 2003: 18.8×
Best calendar year: 2016, +104%
Worst calendar year: 2020, -23%

BVT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 8, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ZAR 237.39	ZAR 259.89	ZAR 206.41	ZAR 223.90	-5.7%	162.1M	185
2025	ZAR 262.79	ZAR 268.56	ZAR 201.88	ZAR 237.39	-9.9%	228.3M	250
2024	ZAR 251.71	ZAR 303.91	ZAR 225.76	ZAR 263.45	+4.5%	239.9M	250
2023	ZAR 212.18	ZAR 297.34	ZAR 211.79	ZAR 252.00	+17.7%	239M	248
2022	ZAR 191.65	ZAR 235.93	ZAR 180.10	ZAR 214.07	+13.2%	258.8M	250
2021	ZAR 158.97	ZAR 208.98	ZAR 148.81	ZAR 189.10	+20.7%	250.9M	250
2020	ZAR 204.08	ZAR 225.64	ZAR 126.09	ZAR 156.68	-23.3%	379.5M	252
2019	ZAR 203.72	ZAR 224.47	ZAR 169.43	ZAR 204.29	-1.0%	285.8M	249
2018	ZAR 219.36	ZAR 254.19	ZAR 171.54	ZAR 206.30	-5.3%	313.4M	250
2017	ZAR 180.67	ZAR 220.35	ZAR 146.05	ZAR 217.83	+20.6%	312.5M	256
2016	ZAR 88.58	ZAR 183.15	ZAR 81.50	ZAR 180.67	+104.0%	804.8M	261
2015	ZAR 81.93	ZAR 96.98	ZAR 75.89	ZAR 88.58	+8.1%	744.7M	261
2014	ZAR 72.27	ZAR 87.62	ZAR 63.57	ZAR 81.93	+13.4%	810M	261
2013	ZAR 57.97	ZAR 73.42	ZAR 56.50	ZAR 72.27	+24.7%	854.7M	261
2012	ZAR 41.59	ZAR 60.52	ZAR 41.39	ZAR 57.97	+39.4%	769.1M	261
2011	ZAR 42.91	ZAR 44.97	ZAR 37.57	ZAR 41.59	-1.1%	1B	260
2010	ZAR 34.58	ZAR 43.47	ZAR 31.65	ZAR 42.07	+21.6%	966.3M	261
2009	ZAR 27.84	ZAR 34.96	ZAR 20.02	ZAR 34.58	+24.3%	953.7M	251
2008	ZAR 32.98	ZAR 34.34	ZAR 22.74	ZAR 27.83	-15.3%	992.3M	253
2007	ZAR 36.75	ZAR 41.75	ZAR 31.65	ZAR 32.84	-9.8%	942.6M	250
2006	ZAR 25.14	ZAR 37.70	ZAR 24.48	ZAR 36.42	+44.9%	736.3M	258
2005	ZAR 21.77	ZAR 26.06	ZAR 18.33	ZAR 25.14	+15.5%	644.2M	260
2004	ZAR 13.56	ZAR 21.98	ZAR 12.47	ZAR 21.77	+60.6%	460.7M	262
2003	ZAR 11.98	ZAR 13.68	ZAR 11.56	ZAR 13.56	n/a	23.2M	18

BVT monthly closes, last 12 months

Month	Month end close	Change
September 2026	ZAR 223.90	-4.2%
August 2026	ZAR 233.75	-5.8%
July 2026	ZAR 248.02	+3.6%
June 2026	ZAR 239.42	+2.5%
May 2026	ZAR 233.67	+0.2%
April 2026	ZAR 233.26	+2.5%
March 2026	ZAR 227.50	-9.9%
February 2026	ZAR 252.38	+7.6%
January 2026	ZAR 234.46	-1.2%
December 2025	ZAR 237.39	+3.9%
November 2025	ZAR 228.38	+1.6%
October 2025	ZAR 224.88	+6.2%

About the BVT data

Daily bars. 5,818 sessions from Dec 8, 2003 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BVT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

BOX Boxer Retail Limited
BRN Brimstone Investment Corporation Limited
BTI British American Tobacco p.l.c.
BTN Burstone Group Limited
BYI Bytes Technology Group plc
CAA CA Sales Holdings Limited
CAT Caxton and CTP Publishers and Printers Limited
CATP Caxton and CTP Publishers and Printers Limited

Browse JSE

Historical data guides

Common questions

BVT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market