JSE · CATP · stock

Caxton and CTP Publishers and Printers Limited (CATP) stock price history

Every JSE trading session of Caxton and CTP Publishers and Printers Limited from Dec 17, 2002 to Sep 25, 2026: 6,071 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CATP data, free keyYear by year table

CATP adjusted close, 2002 to 2026

CATPCaxton and CTP Publishers and Printers
ZAR 90.60+12,743% over one year
20052010201520202025
ZAR 90.63
All time high, 2026
ZAR 90.63
52 week high, ZAR 0.7055 low
6,071
Daily sessions since 2002

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

CATP key facts

  • Caxton and CTP Publishers and Printers Limited (CATP) closed at ZAR 90.60 on Sep 25, 2026 on JSE.
  • CATP's all time high close is ZAR 90.63, set on Aug 24, 2026; its all time low close is ZAR 0.0284 on Dec 17, 2002.
  • CATP's 52 week range is ZAR 0.7055 to ZAR 90.63.
  • CATP returned +12,743% over the year to Sep 25, 2026 and +14,624% over five years.
  • Over ten years CATP returned +8,248%, +55.7% a year compounded.
  • CATP's deepest drawdown was -99.1% from Mar 5, 2024 to Nov 11, 2024.
  • DataCedar holds 6,071 daily sessions of CATP history from Dec 17, 2002 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

CATP price chart, 2002 to 2026

CATP adjusted close, Dec 17, 2002 to Sep 25, 2026ZAR 0.0284ZAR 0.4185ZAR 6.16ZAR 90.6320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CATP returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-0.0%
3 months+9,897%
6 months+9,897%
Year to date+11,922%
1 year+12,743%
3 years+12,827%
5 years+14,624%
10 years+8,248%
Since Dec 17, 2002+318,440%
Compound annual growth, 23.8 years+40.4%

CATP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 90.63 on Aug 24, 2026
All time low close
ZAR 0.0284 on Dec 17, 2002
52 week high
ZAR 90.63 on Aug 24, 2026
52 week low
ZAR 0.7055 on Sep 25, 2025
Deepest drawdown
-99.1% from Mar 5, 2024 to Nov 11, 2024, recovered Aug 24, 2026
Best single session
+9,900% on Jul 2, 2024
Worst single session
-99.0% on Nov 11, 2024
Volatility, 1 year annualised
1,031%
Sessions closing higher, 1 year
3%
Growth of 1 since 2002
3,185×
Best calendar year
2005, +802%
Worst calendar year
2020, -26%

CATP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 17, 2002; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 0.7536ZAR 90.63ZAR 0.7536ZAR 90.60+11,922%1.6K184
2025ZAR 0.7039ZAR 70.62ZAR 0.7039ZAR 0.7536+7.1%150250
2024ZAR 0.7370ZAR 73.70ZAR 0.6640ZAR 0.7039-4.5%5K250
2023ZAR 0.7289ZAR 0.7370ZAR 0.6277ZAR 0.7370+1.1%2.8K248
2022ZAR 0.6429ZAR 0.7289ZAR 0.6127ZAR 0.7289+13.4%2.9K250
2021ZAR 0.7133ZAR 0.7133ZAR 0.6153ZAR 0.6429-9.9%1.4K250
2020ZAR 0.9665ZAR 0.9665ZAR 0.6573ZAR 0.7133-26.2%2.9K252
2019ZAR 1.15ZAR 1.18ZAR 0.9510ZAR 0.9665-16.2%3.8K249
2018ZAR 1.15ZAR 1.15ZAR 1.12ZAR 1.15+0.0%1.6K250
2017ZAR 1.12ZAR 1.15ZAR 1.12ZAR 1.15+3.1%420256
2016ZAR 1.09ZAR 1.12ZAR 1.09ZAR 1.12+3.1%210261
2015ZAR 1.06ZAR 1.09ZAR 1.06ZAR 1.09+2.9%940261
2014ZAR 0.8439ZAR 1.06ZAR 0.8439ZAR 1.06+25.0%250261
2013ZAR 0.7355ZAR 0.8439ZAR 0.7355ZAR 0.8439+14.7%1.4K261
2012ZAR 0.7446ZAR 0.7446ZAR 0.7140ZAR 0.7355-1.2%340261
2011ZAR 0.7461ZAR 0.7461ZAR 0.6964ZAR 0.7446-0.2%2.4K260
2010ZAR 0.7284ZAR 0.7461ZAR 0.5827ZAR 0.7461+2.4%3.3K261
2009ZAR 0.7584ZAR 0.7584ZAR 0.5309ZAR 0.7284-4.0%1.7K251
2008ZAR 0.8515ZAR 0.8515ZAR 0.7364ZAR 0.7584-10.9%80253
2007ZAR 0.7407ZAR 0.8515ZAR 0.7407ZAR 0.8515+15.0%700250
2006ZAR 0.7003ZAR 0.7407ZAR 0.7003ZAR 0.7407+5.8%4.5K258
2005ZAR 0.0777ZAR 0.2626ZAR 0.0777ZAR 0.7003+801.6%6.8K260
2004ZAR 0.0539ZAR 0.0777ZAR 0.0539ZAR 0.0777+44.0%7.1K262
2003ZAR 0.0284ZAR 0.0539ZAR 0.0284ZAR 0.0539+89.6%21.7K261
2002ZAR 0.0284ZAR 0.0284ZAR 0.0284ZAR 0.0284n/a011

CATP monthly closes, last 12 months

MonthMonth end closeChange
September 2026ZAR 90.60-0.0%
August 2026ZAR 90.63+9,900%
July 2026ZAR 0.90630.0%
June 2026ZAR 0.90630.0%
May 2026ZAR 0.90630.0%
April 2026ZAR 0.90630.0%
March 2026ZAR 0.9063+9.7%
February 2026ZAR 0.8265+9.7%
January 2026ZAR 0.7537+0.0%
December 2025ZAR 0.7536+6.7%
November 2025ZAR 0.7062+0.1%
October 2025ZAR 0.70550.0%

About the CATP data

Daily bars. 6,071 sessions from Dec 17, 2002 to Sep 25, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CATP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • BVT The Bidvest Group Limited
  • BYI Bytes Technology Group plc
  • CAA CA Sales Holdings Limited
  • CAT Caxton and CTP Publishers and Printers Limited
  • CCC Cilo Cybin Holdings Limited
  • CCD Cell C Holdings Limited
  • CFR Compagnie Financière Richemont SA
  • CGR Calgro M3 Holdings Limited

Common questions

CATP share price history

Start with any symbol.

Start free