JSE · CCC · stock
Cilo Cybin Holdings Limited (CCC) stock price history
Every JSE trading session of Cilo Cybin Holdings Limited from Jun 28, 2024 to Sep 28, 2026: 563 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCC adjusted close, 2024 to 2026
- ZAR 2.00
- All time high, 2026
- ZAR 2.00
- 52 week high, ZAR 0.0070 low
- 563
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CCC key facts
- Cilo Cybin Holdings Limited (CCC) closed at ZAR 0.7800 on Sep 28, 2026 on JSE.
- CCC's all time high close is ZAR 2.00, set on Sep 8, 2026; its all time low close is ZAR 0.0070 on Mar 23, 2026.
- CCC's 52 week range is ZAR 0.0070 to ZAR 2.00.
- CCC returned +2,491% over the year to Sep 28, 2026.
- Since Jun 28, 2024 CCC returned +1,802%, +270.2% a year compounded.
- CCC's deepest drawdown was -99.2% from Jun 25, 2026 to Jul 2, 2026.
- DataCedar holds 563 daily sessions of CCC history from Jun 28, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CCC price chart, 2024 to 2026
CCC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7,700% |
| 3 months | -17.9% |
| 6 months | +7,700% |
| Year to date | +3,528% |
| 1 year | +2,491% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 28, 2024 | +1,802% |
| Compound annual growth, 2.3 years | +270.2% |
CCC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 2.00 on Sep 8, 2026
- All time low close
- ZAR 0.0070 on Mar 23, 2026
- 52 week high
- ZAR 2.00 on Sep 8, 2026
- 52 week low
- ZAR 0.0070 on Mar 23, 2026
- Deepest drawdown
- -99.2% from Jun 25, 2026 to Jul 2, 2026, recovered Aug 17, 2026
- Best single session
- +9,900% on Jul 15, 2026
- Worst single session
- -99.0% on Jul 2, 2026
- Volatility, 1 year annualised
- 1,242%
- Sessions closing higher, 1 year
- 17%
- Growth of 1 since 2024
- 19.0×
- Best calendar year
- 2025, -45%
- Worst calendar year
- 2025, -45%
CCC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 28, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 0.0215 | ZAR 2.00 | ZAR 0.0070 | ZAR 0.7800 | +3,528% | 923K | 185 |
| 2025 | ZAR 0.0390 | ZAR 0.0690 | ZAR 0.0200 | ZAR 0.0215 | -44.9% | 1.2M | 250 |
| 2024 | ZAR 0.0400 | ZAR 0.1000 | ZAR 0.0200 | ZAR 0.0390 | n/a | 1.1M | 128 |
CCC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 0.7800 | -22.0% |
| August 2026 | ZAR 1.00 | +28.2% |
| July 2026 | ZAR 0.7800 | 0.0% |
| June 2026 | ZAR 0.7800 | -13.3% |
| May 2026 | ZAR 0.9000 | +11,011% |
| April 2026 | ZAR 0.0081 | -19.0% |
| March 2026 | ZAR 0.0100 | -33.3% |
| February 2026 | ZAR 0.0150 | -25.0% |
| January 2026 | ZAR 0.0200 | -7.0% |
| December 2025 | ZAR 0.0215 | -22.9% |
| November 2025 | ZAR 0.0279 | -43.1% |
| October 2025 | ZAR 0.0490 | +24.1% |
About the CCC data
Daily bars. 563 sessions from Jun 28, 2024 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
CCC share price history
