JSE · CHP · stock
Choppies Enterprises Limited (CHP) stock price history
Every JSE trading session of Choppies Enterprises Limited from May 27, 2015 to Nov 13, 2026: 2,796 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHP adjusted close, 2015 to 2026
- ZAR 7.95
- All time high, 2026
- ZAR 8.00
- 52 week high, ZAR 0.7000 low
- 2,796
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
CHP key facts
- Choppies Enterprises Limited (CHP) closed at ZAR 0.8800 on Nov 13, 2026 on JSE.
- CHP's all time high close is ZAR 7.95, set on Jan 2, 2026; its all time low close is ZAR 0.4197 on Sep 25, 2018.
- CHP's 52 week range is ZAR 0.7000 to ZAR 8.00.
- CHP returned -71.6% over the year to Nov 13, 2026 and -4.3% over five years.
- Over ten years CHP returned -76%, -13.4% a year compounded.
- CHP's deepest drawdown was -94.2% from Aug 6, 2015 to Sep 25, 2018.
- DataCedar holds 2,796 daily sessions of CHP history from May 27, 2015 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CHP price chart, 2015 to 2026
CHP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -20.0% |
| 6 months | -45.7% |
| Year to date | -88.6% |
| 1 year | -71.6% |
| 3 years | +46.8% |
| 5 years | -4.3% |
| 10 years | -76.2% |
| Since May 27, 2015 | -83.7% |
| Compound annual growth, 11.5 years | -14.6% |
CHP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 7.95 on Jan 2, 2026
- All time low close
- ZAR 0.4197 on Sep 25, 2018
- 52 week high
- ZAR 8.00 on Dec 23, 2025
- 52 week low
- ZAR 0.7000 on Nov 10, 2026
- Deepest drawdown
- -94.2% from Aug 6, 2015 to Sep 25, 2018, recovered Dec 23, 2025
- Best single session
- +73.3% on Jul 14, 2021
- Worst single session
- -74.5% on Sep 25, 2018
- Volatility, 1 year annualised
- 109.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +891%
- Worst calendar year
- 2018, -78%
CHP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 27, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 7.92 | ZAR 7.95 | ZAR 0.7000 | ZAR 0.8800 | -88.9% | 29.4M | 198 |
| 2025 | ZAR 0.7998 | ZAR 8.00 | ZAR 0.6998 | ZAR 7.93 | +891.4% | 24.6M | 227 |
| 2024 | ZAR 0.6196 | ZAR 0.7998 | ZAR 0.4797 | ZAR 0.7998 | +23.1% | 13.9M | 244 |
| 2023 | ZAR 0.8594 | ZAR 0.9494 | ZAR 0.5196 | ZAR 0.6496 | -28.6% | 37.5M | 241 |
| 2022 | ZAR 0.7095 | ZAR 1.13 | ZAR 0.4197 | ZAR 0.9094 | +16.7% | 18.4M | 234 |
| 2021 | ZAR 0.6995 | ZAR 1.40 | ZAR 0.5396 | ZAR 0.7795 | +11.4% | 30M | 233 |
| 2020 | ZAR 0.6396 | ZAR 2.05 | ZAR 0.5896 | ZAR 0.6995 | +9.4% | 9.9M | 250 |
| 2019 | ZAR 0.6396 | ZAR 0.6396 | ZAR 0.6396 | ZAR 0.6396 | 0.0% | 0 | 249 |
| 2018 | ZAR 3.00 | ZAR 4.00 | ZAR 0.2498 | ZAR 0.6396 | -78.5% | 264.8M | 247 |
| 2017 | ZAR 3.15 | ZAR 4.15 | ZAR 1.62 | ZAR 2.97 | -5.7% | 43.5M | 255 |
| 2016 | ZAR 6.39 | ZAR 6.39 | ZAR 0.9992 | ZAR 3.15 | -50.8% | 146.2M | 261 |
| 2015 | ZAR 5.25 | ZAR 11.94 | ZAR 4.71 | ZAR 6.39 | n/a | 147.6M | 157 |
CHP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 0.8800 | +1.1% |
| October 2026 | ZAR 0.8700 | -2.2% |
| September 2026 | ZAR 0.8900 | -17.6% |
| August 2026 | ZAR 1.08 | -10.0% |
| July 2026 | ZAR 1.20 | -17.2% |
| June 2026 | ZAR 1.45 | -11.0% |
| May 2026 | ZAR 1.63 | -11.4% |
| April 2026 | ZAR 1.84 | +2.2% |
| March 2026 | ZAR 1.80 | -13.5% |
| February 2026 | ZAR 2.08 | -23.0% |
| January 2026 | ZAR 2.70 | -66.0% |
| December 2025 | ZAR 7.93 | +96.8% |
About the CHP data
Daily bars. 2,796 sessions from May 27, 2015 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ACHP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
CHP share price history
