JSE · CCD · stock
Cell C Holdings Limited (CCD) stock price history
Every JSE trading session of Cell C Holdings Limited from Nov 27, 2025 to Sep 28, 2026: 207 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCD adjusted close, 2025 to 2026
- ZAR 27.00
- All time high, 2026
- ZAR 28.00
- 52 week high, ZAR 0.2425 low
- 207
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CCD key facts
- Cell C Holdings Limited (CCD) closed at ZAR 24.00 on Sep 28, 2026 on JSE.
- CCD's all time high close is ZAR 27.00, set on Jul 29, 2026; its all time low close is ZAR 0.2500 on Mar 30, 2026.
- CCD's 52 week range is ZAR 0.2425 to ZAR 28.00.
- CCD's deepest drawdown was -19.9% from Dec 1, 2025 to Mar 30, 2026.
- DataCedar holds 207 daily sessions of CCD history from Nov 27, 2025 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CCD price chart, 2025 to 2026
CCD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | +8.2% |
| 6 months | +9,060% |
| Year to date | +8,357% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 27, 2025 | +8,627% |
CCD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 27.00 on Jul 29, 2026
- All time low close
- ZAR 0.2500 on Mar 30, 2026
- 52 week high
- ZAR 28.00 on Aug 21, 2026
- 52 week low
- ZAR 0.2425 on May 4, 2026
- Deepest drawdown
- -19.9% from Dec 1, 2025 to Mar 30, 2026, recovered May 18, 2026
- Best single session
- +10,017% on May 18, 2026
- Worst single session
- -5.5% on Sep 1, 2026
- Volatility, 1 year annualised
- 512.2%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2025
- 87.3×
CCD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 27, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 0.2850 | ZAR 28.00 | ZAR 0.2425 | ZAR 24.00 | +8,321% | 9.1M | 185 |
| 2025 | ZAR 0.2700 | ZAR 0.3200 | ZAR 0.2622 | ZAR 0.2850 | n/a | 2.1M | 22 |
CCD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 24.00 | -9.4% |
| August 2026 | ZAR 26.50 | +0.4% |
| July 2026 | ZAR 26.40 | +12.4% |
| June 2026 | ZAR 23.48 | -11.4% |
| May 2026 | ZAR 26.50 | +10,092% |
| April 2026 | ZAR 0.2600 | -1.8% |
| March 2026 | ZAR 0.2649 | -6.3% |
| February 2026 | ZAR 0.2827 | -5.7% |
| January 2026 | ZAR 0.2999 | +5.2% |
| December 2025 | ZAR 0.2850 | -8.1% |
| November 2025 | ZAR 0.3100 | n/a |
About the CCD data
Daily bars. 207 sessions from Nov 27, 2025 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
CCD share price history
