JSE · CMH · stock
Combined Motor Holdings Limited (CMH) stock price history
Every JSE trading session of Combined Motor Holdings Limited from Jan 5, 2000 to Nov 13, 2026: 6,776 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CMH adjusted close, 2000 to 2026
- ZAR 41.93
- All time high, 2026
- ZAR 44.98
- 52 week high, ZAR 32.09 low
- 6,776
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CMH key facts
- Combined Motor Holdings Limited (CMH) closed at ZAR 37.50 on Nov 13, 2026 on JSE.
- CMH's all time high close is ZAR 41.93, set on Apr 24, 2026; its all time low close is ZAR 0.2997 on Apr 25, 2025.
- CMH's 52 week range is ZAR 32.09 to ZAR 44.98.
- CMH returned +1.4% over the year to Nov 13, 2026 and +47.8% over five years.
- Over ten years CMH returned +99%, +7.1% a year compounded.
- CMH's deepest drawdown was -99.2% from Sep 23, 2024 to Apr 25, 2025.
- DataCedar holds 6,776 daily sessions of CMH history from Jan 5, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CMH price chart, 2000 to 2026
CMH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | -9.1% |
| 6 months | -1.8% |
| Year to date | +1.7% |
| 1 year | +1.4% |
| 3 years | +39.3% |
| 5 years | +47.8% |
| 10 years | +99.1% |
| Since Jan 5, 2000 | +2,284% |
| Compound annual growth, 26.9 years | +12.5% |
CMH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 41.93 on Apr 24, 2026
- All time low close
- ZAR 0.2997 on Apr 25, 2025
- 52 week high
- ZAR 44.98 on Apr 16, 2026
- 52 week low
- ZAR 32.09 on Mar 19, 2026
- Deepest drawdown
- -99.2% from Sep 23, 2024 to Apr 25, 2025, recovered Nov 13, 2025
- Best single session
- +10,400% on Apr 30, 2025
- Worst single session
- -99.0% on Apr 25, 2025
- Volatility, 1 year annualised
- 37.0%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 23.8×
- Best calendar year
- 2004, +123%
- Worst calendar year
- 2008, -70%
CMH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 5, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 38.47 | ZAR 44.98 | ZAR 32.09 | ZAR 37.50 | +1.7% | 6.1M | 201 |
| 2025 | ZAR 31.96 | ZAR 38.87 | ZAR 0.2901 | ZAR 36.88 | +11.9% | 9.3M | 235 |
| 2024 | ZAR 28.43 | ZAR 39.43 | ZAR 24.69 | ZAR 32.96 | +22.4% | 14.2M | 230 |
| 2023 | ZAR 27.83 | ZAR 30.78 | ZAR 24.19 | ZAR 26.94 | +1.6% | 5.9M | 235 |
| 2022 | ZAR 24.48 | ZAR 33.08 | ZAR 21.89 | ZAR 26.50 | +7.0% | 10.9M | 235 |
| 2021 | ZAR 15.06 | ZAR 29.83 | ZAR 13.52 | ZAR 24.78 | +66.2% | 9.1M | 239 |
| 2020 | ZAR 21.78 | ZAR 21.87 | ZAR 8.94 | ZAR 14.91 | -31.5% | 11.7M | 247 |
| 2019 | ZAR 21.84 | ZAR 23.83 | ZAR 17.87 | ZAR 21.78 | -1.6% | 9.5M | 249 |
| 2018 | ZAR 25.30 | ZAR 34.73 | ZAR 20.12 | ZAR 22.13 | -14.2% | 21.8M | 250 |
| 2017 | ZAR 18.49 | ZAR 28.76 | ZAR 16.96 | ZAR 25.79 | +39.5% | 14.7M | 256 |
| 2016 | ZAR 15.16 | ZAR 19.23 | ZAR 12.14 | ZAR 18.49 | +22.0% | 11.9M | 261 |
| 2015 | ZAR 12.67 | ZAR 19.81 | ZAR 12.57 | ZAR 15.16 | +19.6% | 23.8M | 261 |
| 2014 | ZAR 13.36 | ZAR 14.84 | ZAR 10.01 | ZAR 12.67 | -5.1% | 8.2M | 261 |
| 2013 | ZAR 11.87 | ZAR 15.33 | ZAR 11.47 | ZAR 13.36 | +12.6% | 11.7M | 261 |
| 2012 | ZAR 8.89 | ZAR 12.11 | ZAR 8.89 | ZAR 11.87 | +33.4% | 10.7M | 261 |
| 2011 | ZAR 13.14 | ZAR 14.03 | ZAR 8.70 | ZAR 8.89 | -32.3% | 5.2M | 259 |
| 2010 | ZAR 7.75 | ZAR 14.32 | ZAR 7.31 | ZAR 13.14 | +69.5% | 7.5M | 261 |
| 2009 | ZAR 3.95 | ZAR 7.90 | ZAR 3.75 | ZAR 7.75 | +96.3% | 17M | 250 |
| 2008 | ZAR 13.33 | ZAR 13.62 | ZAR 3.16 | ZAR 3.95 | -70.4% | 8.7M | 253 |
| 2007 | ZAR 18.15 | ZAR 23.62 | ZAR 11.35 | ZAR 13.33 | -24.9% | 16.6M | 250 |
| 2006 | ZAR 15.18 | ZAR 22.08 | ZAR 14.59 | ZAR 17.75 | +16.9% | 52.2M | 258 |
| 2005 | ZAR 7.50 | ZAR 15.97 | ZAR 7.29 | ZAR 15.18 | +102.4% | 55.8M | 260 |
| 2004 | ZAR 3.37 | ZAR 7.54 | ZAR 3.37 | ZAR 7.50 | +122.6% | 51.1M | 262 |
| 2003 | ZAR 2.30 | ZAR 3.55 | ZAR 2.13 | ZAR 3.37 | +46.2% | 22.3M | 261 |
| 2002 | ZAR 2.68 | ZAR 2.76 | ZAR 0.5117 | ZAR 2.30 | -13.9% | 3.7M | 261 |
| 2001 | ZAR 1.65 | ZAR 3.25 | ZAR 1.61 | ZAR 2.68 | +61.8% | 6.4M | 261 |
| 2000 | ZAR 1.57 | ZAR 1.82 | ZAR 1.36 | ZAR 1.65 | n/a | 8.3M | 258 |
CMH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 37.50 | -0.1% |
| October 2026 | ZAR 37.55 | +1.5% |
| September 2026 | ZAR 37.00 | -5.1% |
| August 2026 | ZAR 39.00 | 0.0% |
| July 2026 | ZAR 39.00 | -1.2% |
| June 2026 | ZAR 39.47 | -0.4% |
| May 2026 | ZAR 39.63 | -4.7% |
| April 2026 | ZAR 41.58 | +18.2% |
| March 2026 | ZAR 35.16 | -12.0% |
| February 2026 | ZAR 39.98 | +8.0% |
| January 2026 | ZAR 37.02 | +0.4% |
| December 2025 | ZAR 36.88 | -1.6% |
About the CMH data
Daily bars. 6,776 sessions from Jan 5, 2000 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ACMH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
CMH share price history
