JSE · CNP · stock
Canal+ SA (CNP) stock price history
Every JSE trading session of Canal+ SA from Jun 3, 2026 to Sep 28, 2026: 81 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CNP adjusted close, 2026 to 2026
- ZAR 62.35
- All time high, 2026
- ZAR 66.00
- 52 week high, ZAR 49.62 low
- 81
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CNP key facts
- Canal+ SA (CNP) closed at ZAR 51.06 on Sep 28, 2026 on JSE.
- CNP's all time high close is ZAR 62.35, set on Jun 5, 2026; its all time low close is ZAR 50.00 on Jul 17, 2026.
- CNP's 52 week range is ZAR 49.62 to ZAR 66.00.
- CNP's deepest drawdown was -19.8% from Jun 5, 2026 to Jul 17, 2026.
- DataCedar holds 81 daily sessions of CNP history from Jun 3, 2026 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CNP price chart, 2026 to 2026
CNP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -3.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 3, 2026 | -9.6% |
CNP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 62.35 on Jun 5, 2026
- All time low close
- ZAR 50.00 on Jul 17, 2026
- 52 week high
- ZAR 66.00 on Jun 8, 2026
- 52 week low
- ZAR 49.62 on Sep 23, 2026
- Deepest drawdown
- -19.8% from Jun 5, 2026 to Jul 17, 2026, not yet recovered
- Best single session
- +9.3% on Sep 1, 2026
- Worst single session
- -12.3% on Sep 7, 2026
- Volatility, 1 year annualised
- 55.6%
- Sessions closing higher, 1 year
- 49%
CNP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 3, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 58.50 | ZAR 66.00 | ZAR 49.62 | ZAR 51.06 | n/a | 2.7M | 81 |
CNP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 51.06 | -2.0% |
| August 2026 | ZAR 52.10 | -9.5% |
| July 2026 | ZAR 57.59 | +7.4% |
| June 2026 | ZAR 53.64 | n/a |
About the CNP data
Daily bars. 81 sessions from Jun 3, 2026 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CNP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
CNP share price history
