JSE · CPR · stock
Copper 360 Limited (CPR) stock price history
Every JSE trading session of Copper 360 Limited from Apr 21, 2023 to Sep 28, 2026: 858 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPR adjusted close, 2023 to 2026
- ZAR 0.6100
- All time high, 2026
- ZAR 0.6400
- 52 week high, ZAR 0.0041 low
- 858
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CPR key facts
- Copper 360 Limited (CPR) closed at ZAR 0.5800 on Sep 28, 2026 on JSE.
- CPR's all time high close is ZAR 0.6100, set on Sep 3, 2026; its all time low close is ZAR 0.0043 on May 14, 2026.
- CPR's 52 week range is ZAR 0.0041 to ZAR 0.6400.
- CPR returned +8,429% over the year to Sep 28, 2026.
- Since Apr 21, 2023 CPR returned +1,060%, +104.0% a year compounded.
- CPR's deepest drawdown was -96.6% from Apr 25, 2023 to May 14, 2026.
- DataCedar holds 858 daily sessions of CPR history from Apr 21, 2023 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CPR price chart, 2023 to 2026
CPR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | +45.0% |
| 6 months | +9,255% |
| Year to date | +8,186% |
| 1 year | +8,429% |
| 3 years | +1,387% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 21, 2023 | +1,060% |
| Compound annual growth, 3.4 years | +104.0% |
CPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 0.6100 on Sep 3, 2026
- All time low close
- ZAR 0.0043 on May 14, 2026
- 52 week high
- ZAR 0.6400 on Sep 3, 2026
- 52 week low
- ZAR 0.0041 on May 15, 2026
- Deepest drawdown
- -96.6% from Apr 25, 2023 to May 14, 2026, recovered May 18, 2026
- Best single session
- +10,104% on May 18, 2026
- Worst single session
- -22.3% on Feb 16, 2024
- Volatility, 1 year annualised
- 469.8%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2023
- 11.6×
- Best calendar year
- 2024, -41%
- Worst calendar year
- 2025, -70%
CPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 21, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 0.0070 | ZAR 0.6400 | ZAR 0.0041 | ZAR 0.5800 | +8,186% | 670M | 185 |
| 2025 | ZAR 0.0235 | ZAR 0.0235 | ZAR 0.0049 | ZAR 0.0070 | -70.2% | 139.7M | 250 |
| 2024 | ZAR 0.0400 | ZAR 0.0610 | ZAR 0.0204 | ZAR 0.0235 | -41.1% | 173.1M | 250 |
| 2023 | ZAR 0.0475 | ZAR 0.2000 | ZAR 0.0300 | ZAR 0.0399 | n/a | 23.3M | 173 |
CPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 0.5800 | +1.8% |
| August 2026 | ZAR 0.5700 | +18.8% |
| July 2026 | ZAR 0.4800 | +20.0% |
| June 2026 | ZAR 0.4000 | -27.3% |
| May 2026 | ZAR 0.5500 | +8,630% |
| April 2026 | ZAR 0.0063 | +5.0% |
| March 2026 | ZAR 0.0060 | -24.1% |
| February 2026 | ZAR 0.0079 | -12.2% |
| January 2026 | ZAR 0.0090 | +28.6% |
| December 2025 | ZAR 0.0070 | +40.0% |
| November 2025 | ZAR 0.0050 | -28.6% |
| October 2025 | ZAR 0.0070 | 0.0% |
About the CPR data
Daily bars. 858 sessions from Apr 21, 2023 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
CPR share price history
