What is the all time high of CPI?

Capitec Limited (CPI) closed at its highest ever adjusted price, ZAR 4,881, on Aug 4, 2026. Its lowest close was ZAR 0.4408 on Feb 18, 2002.

How much has CPI returned over the last 10 years?

+618.6% in price terms from the close ten years before Sep 28, 2026, which is +21.8% a year compounded. Over one year the return is +26.1%; over five years +136.3%.

What was the worst drawdown in CPI history?

-70.6% from the Jan 21, 2000 peak to the Feb 18, 2002 trough on adjusted closes; the previous peak was regained on Apr 15, 2002.

How far back does CPI historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,842 trading sessions across 26.7 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are CPI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CPI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CPI?

Among complete calendar years, 2002 was the best at +200.5% and 2008 the worst at -29.2%, measured close to close.

JSE · CPI · stock

Capitec Limited (CPI) stock price history

Every JSE trading session of Capitec Limited from Jan 4, 2000 to Sep 28, 2026: 6,842 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CPI data, free key Year by year table

CPI adjusted close, 2000 to 2026

CPICapitec Limited

ZAR 4,451+26.1% over one year

ZAR 4,881
All time high, 2026: ZAR 4,912
52 week high, ZAR 3,404 low: 6,842
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

CPI key facts

Capitec Limited (CPI) closed at ZAR 4,451 on Sep 28, 2026 on JSE.
CPI's all time high close is ZAR 4,881, set on Aug 4, 2026; its all time low close is ZAR 0.4408 on Feb 18, 2002.
CPI's 52 week range is ZAR 3,404 to ZAR 4,912.
CPI returned +26.1% over the year to Sep 28, 2026 and +136.3% over five years.
Over ten years CPI returned +619%, +21.8% a year compounded.
CPI's deepest drawdown was -70.6% from Jan 21, 2000 to Feb 18, 2002.
DataCedar holds 6,842 daily sessions of CPI history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

CPI price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CPI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.6%
3 months	-4.8%
6 months	+6.5%
Year to date	+5.8%
1 year	+26.1%
3 years	+154.3%
5 years	+136.3%
10 years	+618.6%
Since Jan 4, 2000	+338,859%
Compound annual growth, 26.7 years	+35.5%

CPI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ZAR 4,881 on Aug 4, 2026
All time low close: ZAR 0.4408 on Feb 18, 2002
52 week high: ZAR 4,912 on Aug 5, 2026
52 week low: ZAR 3,404 on Oct 2, 2025
Deepest drawdown: -70.6% from Jan 21, 2000 to Feb 18, 2002, recovered Apr 15, 2002
Best single session: +229.8% on Feb 19, 2002
Worst single session: -27.9% on Mar 18, 2020
Volatility, 1 year annualised: 21.0%
Sessions closing higher, 1 year: 53%
Growth of 1 since 2000: 3,390×
Best calendar year: 2002, +200%
Worst calendar year: 2008, -29%

CPI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ZAR 4,209	ZAR 4,912	ZAR 3,996	ZAR 4,451	+7.1%	42.9M	185
2025	ZAR 3,111	ZAR 4,269	ZAR 2,469	ZAR 4,155	+32.6%	63.4M	250
2024	ZAR 1,991	ZAR 3,409	ZAR 1,925	ZAR 3,133	+54.7%	70.6M	250
2023	ZAR 1,839	ZAR 2,039	ZAR 1,328	ZAR 2,025	+9.1%	73.2M	248
2022	ZAR 2,038	ZAR 2,390	ZAR 1,524	ZAR 1,857	-8.9%	70.1M	250
2021	ZAR 1,445	ZAR 2,053	ZAR 1,300	ZAR 2,038	+42.4%	72.6M	250
2020	ZAR 1,443	ZAR 1,510	ZAR 539.20	ZAR 1,431	-0.9%	102.5M	252
2019	ZAR 1,106	ZAR 1,496	ZAR 1,064	ZAR 1,444	+29.4%	56.7M	249
2018	ZAR 1,096	ZAR 1,137	ZAR 703.92	ZAR 1,116	+2.3%	62.5M	250
2017	ZAR 693.82	ZAR 1,096	ZAR 667.48	ZAR 1,091	+57.3%	45M	256
2016	ZAR 537.55	ZAR 704.64	ZAR 428.69	ZAR 693.82	+29.1%	61.1M	261
2015	ZAR 339.30	ZAR 613.85	ZAR 318.35	ZAR 537.55	+58.4%	86.7M	261
2014	ZAR 207.78	ZAR 344.28	ZAR 175.13	ZAR 339.30	+63.3%	39.4M	261
2013	ZAR 182.52	ZAR 221.91	ZAR 176.56	ZAR 207.78	+13.8%	46.6M	261
2012	ZAR 171.87	ZAR 224.05	ZAR 168.02	ZAR 182.52	+6.2%	32.7M	261
2011	ZAR 163.64	ZAR 189.80	ZAR 132.44	ZAR 171.87	+6.4%	13.4M	260
2010	ZAR 73.43	ZAR 166.19	ZAR 65.90	ZAR 161.58	+120.0%	7.8M	261
2009	ZAR 27.29	ZAR 74.37	ZAR 25.41	ZAR 73.43	+169.1%	6.8M	251
2008	ZAR 38.57	ZAR 40.92	ZAR 23.99	ZAR 27.29	-29.2%	6.6M	253
2007	ZAR 31.98	ZAR 53.14	ZAR 31.98	ZAR 38.57	+13.9%	6.5M	250
2006	ZAR 27.18	ZAR 33.86	ZAR 23.51	ZAR 33.86	+24.6%	11M	258
2005	ZAR 12.41	ZAR 31.54	ZAR 11.50	ZAR 27.18	+126.7%	8.2M	260
2004	ZAR 4.80	ZAR 13.16	ZAR 4.70	ZAR 11.99	+149.6%	16.9M	262
2003	ZAR 2.40	ZAR 4.89	ZAR 1.71	ZAR 4.80	+100.5%	9.9M	261
2002	ZAR 0.7972	ZAR 2.63	ZAR 0.3752	ZAR 2.40	+200.5%	49.6M	261
2001	ZAR 0.9004	ZAR 1.11	ZAR 0.6565	ZAR 0.7972	-11.5%	244.4M	261
2000	ZAR 1.43	ZAR 1.59	ZAR 0.7222	ZAR 0.9004	n/a	344.4M	259

CPI monthly closes, last 12 months

Month	Month end close	Change
September 2026	ZAR 4,451	-4.3%
August 2026	ZAR 4,651	-1.3%
July 2026	ZAR 4,714	-0.8%
June 2026	ZAR 4,750	+6.5%
May 2026	ZAR 4,460	+3.1%
April 2026	ZAR 4,325	+4.9%
March 2026	ZAR 4,122	-13.1%
February 2026	ZAR 4,743	+9.0%
January 2026	ZAR 4,351	+4.7%
December 2025	ZAR 4,155	+7.0%
November 2025	ZAR 3,883	+1.3%
October 2025	ZAR 3,832	+10.3%

About the CPI data

Daily bars. 6,842 sessions from Jan 4, 2000 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

CLS Clicks Group Limited
CMH Combined Motor Holdings Limited
CML Coronation Fund Managers Limited
CNP Canal+ SA
CPP Collins Property Group Limited
CPR Copper 360 Limited
CSB Cashbuild Limited
DCP Dis-Chem Pharmacies Limited

Browse JSE

Historical data guides

Common questions

CPI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market