JSE · DLT · stock
Delta Property Fund Limited (DLT) stock price history
Every JSE trading session of Delta Property Fund Limited from Nov 5, 2012 to Nov 13, 2026: 3,483 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DLT adjusted close, 2012 to 2026
- ZAR 9.72
- All time high, 2015
- ZAR 0.6500
- 52 week high, ZAR 0.2900 low
- 3,483
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
DLT key facts
- Delta Property Fund Limited (DLT) closed at ZAR 0.3400 on Nov 13, 2026 on JSE.
- DLT's all time high close is ZAR 9.72, set on Jan 26, 2015; its all time low close is ZAR 0.0900 on Aug 21, 2023.
- DLT's 52 week range is ZAR 0.2900 to ZAR 0.6500.
- DLT returned +13.3% over the year to Nov 13, 2026 and -47.7% over five years.
- Over ten years DLT returned -95%, -26.4% a year compounded.
- DLT's deepest drawdown was -99.1% from Jan 26, 2015 to Aug 21, 2023.
- DataCedar holds 3,483 daily sessions of DLT history from Nov 5, 2012 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
DLT price chart, 2012 to 2026
DLT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | -10.5% |
| 6 months | 0.0% |
| Year to date | -5.6% |
| 1 year | +13.3% |
| 3 years | 0.0% |
| 5 years | -47.7% |
| 10 years | -95.4% |
| Since Nov 5, 2012 | -95.9% |
| Compound annual growth, 14.0 years | -20.4% |
DLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 9.72 on Jan 26, 2015
- All time low close
- ZAR 0.0900 on Aug 21, 2023
- 52 week high
- ZAR 0.6500 on Jun 19, 2026
- 52 week low
- ZAR 0.2900 on Nov 13, 2025
- Deepest drawdown
- -99.1% from Jan 26, 2015 to Aug 21, 2023, not yet recovered
- Best single session
- +76.5% on Sep 15, 2023
- Worst single session
- -31.7% on Dec 10, 2020
- Volatility, 1 year annualised
- 85.1%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +89%
- Worst calendar year
- 2019, -84%
DLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Nov 5, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 0.3700 | ZAR 0.6500 | ZAR 0.3000 | ZAR 0.3400 | -5.6% | 59.7M | 199 |
| 2025 | ZAR 0.2000 | ZAR 0.3600 | ZAR 0.1600 | ZAR 0.3600 | +89.5% | 67.3M | 247 |
| 2024 | ZAR 0.2300 | ZAR 0.3600 | ZAR 0.1100 | ZAR 0.1900 | -17.4% | 63.7M | 245 |
| 2023 | ZAR 0.3100 | ZAR 0.3700 | ZAR 0.0900 | ZAR 0.2300 | -25.8% | 117.5M | 241 |
| 2022 | ZAR 0.6100 | ZAR 0.6300 | ZAR 0.2500 | ZAR 0.3100 | -47.5% | 97.4M | 242 |
| 2021 | ZAR 0.3500 | ZAR 0.7400 | ZAR 0.2800 | ZAR 0.5900 | +68.6% | 73.5M | 241 |
| 2020 | ZAR 0.7100 | ZAR 0.7800 | ZAR 0.2000 | ZAR 0.3500 | -50.7% | 322.1M | 241 |
| 2019 | ZAR 4.55 | ZAR 4.59 | ZAR 0.4494 | ZAR 0.7100 | -84.2% | 237.3M | 240 |
| 2018 | ZAR 6.76 | ZAR 6.91 | ZAR 3.71 | ZAR 4.49 | -33.6% | 156.3M | 248 |
| 2017 | ZAR 7.76 | ZAR 9.29 | ZAR 5.99 | ZAR 6.76 | -12.8% | 243.2M | 256 |
| 2016 | ZAR 6.81 | ZAR 7.96 | ZAR 6.06 | ZAR 7.76 | +14.0% | 192.2M | 260 |
| 2015 | ZAR 9.13 | ZAR 9.73 | ZAR 5.96 | ZAR 6.81 | -25.5% | 152.6M | 261 |
| 2014 | ZAR 8.59 | ZAR 9.13 | ZAR 7.20 | ZAR 9.13 | +6.4% | 116.5M | 260 |
| 2013 | ZAR 8.33 | ZAR 9.92 | ZAR 7.54 | ZAR 8.59 | +3.0% | 94.2M | 261 |
| 2012 | ZAR 8.24 | ZAR 8.73 | ZAR 7.69 | ZAR 8.33 | n/a | 15.3M | 41 |
DLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 0.3400 | -5.6% |
| October 2026 | ZAR 0.3600 | +5.9% |
| September 2026 | ZAR 0.3400 | -15.0% |
| August 2026 | ZAR 0.4000 | -4.8% |
| July 2026 | ZAR 0.4200 | -14.3% |
| June 2026 | ZAR 0.4900 | +48.5% |
| May 2026 | ZAR 0.3300 | 0.0% |
| April 2026 | ZAR 0.3300 | +6.5% |
| March 2026 | ZAR 0.3100 | -18.4% |
| February 2026 | ZAR 0.3800 | -2.6% |
| January 2026 | ZAR 0.3900 | +8.3% |
| December 2025 | ZAR 0.3600 | +9.1% |
About the DLT data
Daily bars. 3,483 sessions from Nov 5, 2012 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ADLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
DLT share price history
