JSE · DRD · stock
DRDGOLD Limited (DRD) stock price history
Every JSE trading session of DRDGOLD Limited from Jan 4, 2000 to Sep 28, 2026: 6,842 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRD adjusted close, 2000 to 2026
- ZAR 62.31
- All time high, 2026
- ZAR 64.98
- 52 week high, ZAR 32.31 low
- 6,842
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DRD key facts
- DRDGOLD Limited (DRD) closed at ZAR 39.85 on Sep 28, 2026 on JSE.
- DRD's all time high close is ZAR 62.31, set on Jan 26, 2026; its all time low close is ZAR 1.52 on Aug 7, 2015.
- DRD's 52 week range is ZAR 32.31 to ZAR 64.98.
- DRD returned -17.4% over the year to Sep 28, 2026 and +222.0% over five years.
- Over ten years DRD returned +507%, +19.8% a year compounded.
- DRD's deepest drawdown was -97.2% from Jun 4, 2002 to Aug 7, 2015.
- DataCedar holds 6,842 daily sessions of DRD history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
DRD price chart, 2000 to 2026
DRD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.6% |
| 3 months | +12.1% |
| 6 months | -16.5% |
| Year to date | -23.2% |
| 1 year | -17.4% |
| 3 years | +159.8% |
| 5 years | +222.0% |
| 10 years | +507.0% |
| Since Jan 4, 2000 | +311.3% |
| Compound annual growth, 26.7 years | +5.4% |
DRD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 62.31 on Jan 26, 2026
- All time low close
- ZAR 1.52 on Aug 7, 2015
- 52 week high
- ZAR 64.98 on Mar 2, 2026
- 52 week low
- ZAR 32.31 on Jul 16, 2026
- Deepest drawdown
- -97.2% from Jun 4, 2002 to Aug 7, 2015, recovered Oct 16, 2025
- Best single session
- +33.3% on Feb 7, 2000
- Worst single session
- -26.8% on Feb 25, 2005
- Volatility, 1 year annualised
- 55.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2000
- 4.1×
- Best calendar year
- 2025, +217%
- Worst calendar year
- 2004, -60%
DRD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 53.06 | ZAR 64.98 | ZAR 32.31 | ZAR 39.85 | -23.9% | 269.3M | 185 |
| 2025 | ZAR 16.59 | ZAR 59.28 | ZAR 16.22 | ZAR 52.34 | +216.8% | 393M | 250 |
| 2024 | ZAR 14.94 | ZAR 22.60 | ZAR 11.99 | ZAR 16.52 | +4.8% | 288.4M | 250 |
| 2023 | ZAR 12.56 | ZAR 25.43 | ZAR 12.45 | ZAR 15.76 | +28.9% | 201.9M | 248 |
| 2022 | ZAR 13.26 | ZAR 17.14 | ZAR 8.63 | ZAR 12.22 | -7.2% | 166.6M | 250 |
| 2021 | ZAR 17.96 | ZAR 20.10 | ZAR 11.66 | ZAR 13.18 | -26.5% | 278.1M | 250 |
| 2020 | ZAR 7.48 | ZAR 29.42 | ZAR 5.98 | ZAR 17.93 | +139.7% | 679.3M | 252 |
| 2019 | ZAR 3.17 | ZAR 7.98 | ZAR 2.38 | ZAR 7.48 | +139.7% | 338.2M | 249 |
| 2018 | ZAR 4.04 | ZAR 4.19 | ZAR 2.65 | ZAR 3.12 | -21.7% | 73.2M | 250 |
| 2017 | ZAR 7.38 | ZAR 8.93 | ZAR 3.58 | ZAR 3.99 | -46.0% | 178.9M | 256 |
| 2016 | ZAR 2.60 | ZAR 12.57 | ZAR 2.57 | ZAR 7.38 | +184.1% | 368M | 261 |
| 2015 | ZAR 1.92 | ZAR 3.43 | ZAR 1.48 | ZAR 2.60 | +35.3% | 202.6M | 261 |
| 2014 | ZAR 3.72 | ZAR 4.78 | ZAR 1.78 | ZAR 1.92 | -48.4% | 157.4M | 261 |
| 2013 | ZAR 6.56 | ZAR 7.51 | ZAR 3.08 | ZAR 3.72 | -43.3% | 213.4M | 261 |
| 2012 | ZAR 4.57 | ZAR 7.01 | ZAR 4.44 | ZAR 6.56 | +43.5% | 242.1M | 261 |
| 2011 | ZAR 3.40 | ZAR 5.92 | ZAR 2.86 | ZAR 4.57 | +35.3% | 203.3M | 260 |
| 2010 | ZAR 4.97 | ZAR 5.68 | ZAR 2.78 | ZAR 3.38 | -32.0% | 154.8M | 261 |
| 2009 | ZAR 5.49 | ZAR 9.49 | ZAR 3.18 | ZAR 4.97 | -9.1% | 200.9M | 251 |
| 2008 | ZAR 5.40 | ZAR 10.19 | ZAR 2.84 | ZAR 5.47 | +1.9% | 316.9M | 253 |
| 2007 | ZAR 6.42 | ZAR 6.75 | ZAR 3.48 | ZAR 5.37 | -15.9% | 228.8M | 250 |
| 2006 | ZAR 9.24 | ZAR 13.24 | ZAR 6.07 | ZAR 6.38 | -31.0% | 154.6M | 258 |
| 2005 | ZAR 8.15 | ZAR 10.99 | ZAR 3.67 | ZAR 9.24 | +13.4% | 61.8M | 260 |
| 2004 | ZAR 20.47 | ZAR 27.83 | ZAR 7.95 | ZAR 8.15 | -60.2% | 33.1M | 262 |
| 2003 | ZAR 32.60 | ZAR 38.26 | ZAR 14.41 | ZAR 20.47 | -37.2% | 26.8M | 261 |
| 2002 | ZAR 16.80 | ZAR 59.58 | ZAR 15.21 | ZAR 32.60 | +94.1% | 61.6M | 261 |
| 2001 | ZAR 5.96 | ZAR 17.89 | ZAR 4.67 | ZAR 16.80 | +181.7% | 38.9M | 261 |
| 2000 | ZAR 10.24 | ZAR 11.93 | ZAR 4.27 | ZAR 5.96 | n/a | 26.8M | 259 |
DRD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 39.85 | -11.5% |
| August 2026 | ZAR 45.03 | +32.9% |
| July 2026 | ZAR 33.88 | -3.8% |
| June 2026 | ZAR 35.22 | -18.9% |
| May 2026 | ZAR 43.44 | -4.4% |
| April 2026 | ZAR 45.43 | -8.0% |
| March 2026 | ZAR 49.40 | -16.6% |
| February 2026 | ZAR 59.22 | +11.8% |
| January 2026 | ZAR 52.98 | +1.2% |
| December 2025 | ZAR 52.34 | +2.9% |
| November 2025 | ZAR 50.87 | +15.8% |
| October 2025 | ZAR 43.91 | -8.7% |
About the DRD data
Daily bars. 6,842 sessions from Jan 4, 2000 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DRD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
DRD share price history
