JSE · DSY · stock
Discovery Limited (DSY) stock price history
Every JSE trading session of Discovery Limited from Jan 4, 2000 to Nov 13, 2026: 6,337 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DSY adjusted close, 2000 to 2026
- ZAR 288.12
- All time high, 2026
- ZAR 291.17
- 52 week high, ZAR 214.33 low
- 6,337
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DSY key facts
- Discovery Limited (DSY) closed at ZAR 278.44 on Nov 13, 2026 on JSE.
- DSY's all time high close is ZAR 288.12, set on Jun 22, 2026; its all time low close is ZAR 5.73 on Aug 20, 2002.
- DSY's 52 week range is ZAR 214.33 to ZAR 291.17.
- DSY returned +21.2% over the year to Nov 13, 2026 and +96.9% over five years.
- Over ten years DSY returned +150%, +9.6% a year compounded.
- DSY's deepest drawdown was -69.4% from Mar 9, 2018 to Mar 23, 2020.
- DataCedar holds 6,337 daily sessions of DSY history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
DSY price chart, 2000 to 2026
DSY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | +7.6% |
| 6 months | +3.9% |
| Year to date | +21.8% |
| 1 year | +21.2% |
| 3 years | +113.8% |
| 5 years | +96.9% |
| 10 years | +150.0% |
| Since Jan 4, 2000 | +2,658% |
| Compound annual growth, 26.9 years | +13.1% |
DSY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 288.12 on Jun 22, 2026
- All time low close
- ZAR 5.73 on Aug 20, 2002
- 52 week high
- ZAR 291.17 on Jun 25, 2026
- 52 week low
- ZAR 214.33 on Dec 1, 2025
- Deepest drawdown
- -69.4% from Mar 9, 2018 to Mar 23, 2020, recovered Nov 15, 2024
- Best single session
- +17.8% on Mar 26, 2020
- Worst single session
- -19.3% on Mar 20, 2020
- Volatility, 1 year annualised
- 26.4%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2000
- 27.6×
- Best calendar year
- 2004, +65%
- Worst calendar year
- 2001, -32%
DSY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 226.49 | ZAR 291.17 | ZAR 220.17 | ZAR 278.44 | +22.4% | 211.2M | 137 |
| 2025 | ZAR 194.06 | ZAR 234.85 | ZAR 167.97 | ZAR 227.57 | +16.9% | 279.8M | 175 |
| 2024 | ZAR 142.50 | ZAR 199.30 | ZAR 107.08 | ZAR 194.67 | +35.5% | 314.8M | 168 |
| 2023 | ZAR 123.30 | ZAR 160.35 | ZAR 121.79 | ZAR 143.63 | +16.5% | 222.4M | 169 |
| 2022 | ZAR 139.94 | ZAR 184.30 | ZAR 102.01 | ZAR 123.30 | -14.1% | 296.7M | 180 |
| 2021 | ZAR 155.49 | ZAR 249.53 | ZAR 117.12 | ZAR 143.51 | -6.5% | 295.2M | 190 |
| 2020 | ZAR 123.00 | ZAR 158.74 | ZAR 54.48 | ZAR 153.48 | +27.3% | 338M | 190 |
| 2019 | ZAR 159.14 | ZAR 168.38 | ZAR 98.97 | ZAR 120.57 | -24.5% | 398.6M | 236 |
| 2018 | ZAR 185.34 | ZAR 193.45 | ZAR 137.91 | ZAR 159.68 | -13.8% | 362.2M | 250 |
| 2017 | ZAR 114.39 | ZAR 186.09 | ZAR 110.93 | ZAR 185.31 | +62.0% | 350.6M | 256 |
| 2016 | ZAR 132.80 | ZAR 133.35 | ZAR 107.82 | ZAR 114.39 | -13.9% | 404.7M | 260 |
| 2015 | ZAR 108.32 | ZAR 155.60 | ZAR 103.10 | ZAR 132.80 | +22.6% | 344.6M | 261 |
| 2014 | ZAR 82.15 | ZAR 109.71 | ZAR 68.60 | ZAR 108.32 | +31.9% | 317.9M | 260 |
| 2013 | ZAR 60.45 | ZAR 97.21 | ZAR 58.67 | ZAR 82.15 | +35.9% | 362.6M | 260 |
| 2012 | ZAR 42.28 | ZAR 60.68 | ZAR 41.86 | ZAR 60.45 | +43.0% | 278.9M | 261 |
| 2011 | ZAR 38.30 | ZAR 43.24 | ZAR 35.03 | ZAR 42.28 | +10.4% | 206.3M | 260 |
| 2010 | ZAR 30.99 | ZAR 40.32 | ZAR 29.42 | ZAR 38.30 | +23.4% | 252.5M | 261 |
| 2009 | ZAR 24.78 | ZAR 32.05 | ZAR 20.02 | ZAR 31.04 | +23.8% | 301.1M | 249 |
| 2008 | ZAR 26.34 | ZAR 27.19 | ZAR 17.47 | ZAR 25.08 | -4.8% | 272M | 253 |
| 2007 | ZAR 26.31 | ZAR 32.53 | ZAR 23.38 | ZAR 26.34 | +0.9% | 152.6M | 250 |
| 2006 | ZAR 22.72 | ZAR 26.84 | ZAR 17.72 | ZAR 26.12 | +15.0% | 69.7M | 258 |
| 2005 | ZAR 18.15 | ZAR 24.76 | ZAR 16.50 | ZAR 22.72 | +25.1% | 71.4M | 260 |
| 2004 | ZAR 11.02 | ZAR 18.45 | ZAR 10.10 | ZAR 18.15 | +64.8% | 56.8M | 262 |
| 2003 | ZAR 7.18 | ZAR 11.16 | ZAR 5.92 | ZAR 11.02 | +53.4% | 31.2M | 257 |
| 2002 | ZAR 7.77 | ZAR 9.61 | ZAR 5.73 | ZAR 7.18 | -7.5% | 25.7M | 261 |
| 2001 | ZAR 11.46 | ZAR 11.60 | ZAR 7.52 | ZAR 7.77 | -32.2% | 33.8M | 257 |
| 2000 | ZAR 11.02 | ZAR 12.72 | ZAR 9.22 | ZAR 11.46 | n/a | 38.6M | 256 |
DSY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 278.44 | +0.6% |
| October 2026 | ZAR 276.79 | +5.8% |
| September 2026 | ZAR 261.50 | +1.3% |
| August 2026 | ZAR 258.27 | -1.5% |
| July 2026 | ZAR 262.16 | -0.8% |
| June 2026 | ZAR 264.23 | -5.1% |
| May 2026 | ZAR 278.34 | +7.7% |
| April 2026 | ZAR 258.42 | +4.1% |
| March 2026 | ZAR 248.30 | -5.0% |
| February 2026 | ZAR 261.35 | +11.1% |
| January 2026 | ZAR 235.20 | +3.4% |
| December 2025 | ZAR 227.57 | +4.6% |
About the DSY data
Daily bars. 6,337 sessions from Jan 4, 2000 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ADSY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
DSY share price history
