JSE · DIB · stock
Dipula Properties Limited (DIB) stock price history
Every JSE trading session of Dipula Properties Limited from Mar 26, 2013 to Nov 12, 2026: 3,400 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIB adjusted close, 2013 to 2026
- ZAR 14.21
- All time high, 2015
- ZAR 7.60
- 52 week high, ZAR 4.35 low
- 3,400
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
DIB key facts
- Dipula Properties Limited (DIB) closed at ZAR 7.42 on Nov 12, 2026 on JSE.
- DIB's all time high close is ZAR 14.21, set on Oct 23, 2015; its all time low close is ZAR 0.8934 on Nov 10, 2020.
- DIB's 52 week range is ZAR 4.35 to ZAR 7.60.
- DIB returned +14.1% over the year to Nov 12, 2026 and +89.0% over five years.
- Over ten years DIB returned -19%, -2.1% a year compounded.
- DIB's deepest drawdown was -93.7% from Oct 23, 2015 to Nov 10, 2020.
- DataCedar holds 3,400 daily sessions of DIB history from Mar 26, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
DIB price chart, 2013 to 2026
DIB returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.2% |
| 3 months | +2.1% |
| 6 months | +5.3% |
| Year to date | +12.1% |
| 1 year | +14.1% |
| 3 years | +98.5% |
| 5 years | +89.0% |
| 10 years | -18.8% |
| Since Mar 26, 2013 | -21.6% |
| Compound annual growth, 13.6 years | -1.8% |
DIB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 14.21 on Oct 23, 2015
- All time low close
- ZAR 0.8934 on Nov 10, 2020
- 52 week high
- ZAR 7.60 on Aug 17, 2026
- 52 week low
- ZAR 4.35 on Nov 11, 2026
- Deepest drawdown
- -93.7% from Oct 23, 2015 to Nov 10, 2020, not yet recovered
- Best single session
- +44.6% on Jan 12, 2016
- Worst single session
- -30.9% on Jan 11, 2016
- Volatility, 1 year annualised
- 30.2%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2021, +159%
- Worst calendar year
- 2020, -56%
DIB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 26, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 6.74 | ZAR 7.60 | ZAR 4.35 | ZAR 7.42 | +10.1% | 288.1M | 203 |
| 2025 | ZAR 5.31 | ZAR 7.28 | ZAR 4.59 | ZAR 6.74 | +26.3% | 195.2M | 243 |
| 2024 | ZAR 3.99 | ZAR 5.58 | ZAR 3.55 | ZAR 5.33 | +35.3% | 571.3M | 245 |
| 2023 | ZAR 3.94 | ZAR 4.32 | ZAR 2.40 | ZAR 3.94 | -3.5% | 248.8M | 239 |
| 2022 | ZAR 3.98 | ZAR 4.64 | ZAR 3.46 | ZAR 4.09 | +2.7% | 51.3M | 239 |
| 2021 | ZAR 1.53 | ZAR 4.86 | ZAR 1.19 | ZAR 3.98 | +158.6% | 31.7M | 245 |
| 2020 | ZAR 3.47 | ZAR 3.67 | ZAR 0.7743 | ZAR 1.54 | -55.7% | 31.3M | 250 |
| 2019 | ZAR 7.51 | ZAR 8.32 | ZAR 3.04 | ZAR 3.47 | -53.7% | 13.3M | 247 |
| 2018 | ZAR 10.15 | ZAR 10.64 | ZAR 2.86 | ZAR 7.51 | -26.0% | 25.3M | 250 |
| 2017 | ZAR 10.38 | ZAR 12.62 | ZAR 4.52 | ZAR 10.15 | -2.3% | 8.6M | 256 |
| 2016 | ZAR 8.65 | ZAR 10.38 | ZAR 5.98 | ZAR 10.38 | +20.1% | 11.4M | 261 |
| 2015 | ZAR 8.34 | ZAR 14.21 | ZAR 1.99 | ZAR 8.65 | +3.7% | 19.6M | 260 |
| 2014 | ZAR 6.96 | ZAR 8.38 | ZAR 6.06 | ZAR 8.34 | +19.7% | 40.5M | 261 |
| 2013 | ZAR 9.47 | ZAR 10.41 | ZAR 6.35 | ZAR 6.96 | n/a | 13M | 201 |
DIB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 7.42 | +4.7% |
| October 2026 | ZAR 7.09 | -2.2% |
| September 2026 | ZAR 7.25 | +8.2% |
| August 2026 | ZAR 6.70 | -6.2% |
| July 2026 | ZAR 7.14 | +0.1% |
| June 2026 | ZAR 7.13 | +0.0% |
| May 2026 | ZAR 7.13 | -0.3% |
| April 2026 | ZAR 7.15 | +8.3% |
| March 2026 | ZAR 6.60 | -7.8% |
| February 2026 | ZAR 7.16 | +7.8% |
| January 2026 | ZAR 6.64 | -1.5% |
| December 2025 | ZAR 6.74 | -2.3% |
About the DIB data
Daily bars. 3,400 sessions from Mar 26, 2013 to Nov 12, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ADIB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
DIB share price history
