JSE · ATT · stock
Attacq Limited (ATT) stock price history
Every JSE trading session of Attacq Limited from Oct 14, 2013 to Nov 13, 2026: 3,146 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATT adjusted close, 2013 to 2026
- ZAR 26.90
- All time high, 2015
- ZAR 18.67
- 52 week high, ZAR 15.55 low
- 3,146
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ATT key facts
- Attacq Limited (ATT) closed at ZAR 18.05 on Nov 13, 2026 on JSE.
- ATT's all time high close is ZAR 26.90, set on Mar 20, 2015; its all time low close is ZAR 2.99 on Sep 30, 2020.
- ATT's 52 week range is ZAR 15.55 to ZAR 18.67.
- ATT returned +12.0% over the year to Nov 13, 2026 and +164.3% over five years.
- Over ten years ATT returned +9%, +0.9% a year compounded.
- ATT's deepest drawdown was -88.9% from Mar 20, 2015 to Sep 30, 2020.
- DataCedar holds 3,146 daily sessions of ATT history from Oct 14, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ATT price chart, 2013 to 2026
ATT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +3.6% |
| 6 months | +9.6% |
| Year to date | +9.7% |
| 1 year | +12.0% |
| 3 years | +115.2% |
| 5 years | +164.3% |
| 10 years | +9.0% |
| Since Oct 14, 2013 | +9.2% |
| Compound annual growth, 13.1 years | +0.7% |
ATT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 26.90 on Mar 20, 2015
- All time low close
- ZAR 2.99 on Sep 30, 2020
- 52 week high
- ZAR 18.67 on Feb 27, 2026
- 52 week low
- ZAR 15.55 on Nov 17, 2025
- Deepest drawdown
- -88.9% from Mar 20, 2015 to Sep 30, 2020, not yet recovered
- Best single session
- +18.2% on Apr 14, 2020
- Worst single session
- -20.3% on Mar 24, 2020
- Volatility, 1 year annualised
- 22.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2021, +61%
- Worst calendar year
- 2020, -60%
ATT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 14, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 16.12 | ZAR 18.67 | ZAR 16.07 | ZAR 18.05 | +10.8% | 137M | 183 |
| 2025 | ZAR 13.90 | ZAR 16.74 | ZAR 10.09 | ZAR 16.30 | +17.6% | 164.9M | 237 |
| 2024 | ZAR 9.07 | ZAR 14.37 | ZAR 8.49 | ZAR 13.86 | +50.5% | 225.3M | 239 |
| 2023 | ZAR 7.59 | ZAR 9.39 | ZAR 6.54 | ZAR 9.21 | +23.0% | 224.1M | 239 |
| 2022 | ZAR 7.61 | ZAR 8.06 | ZAR 5.23 | ZAR 7.48 | -6.1% | 123.5M | 225 |
| 2021 | ZAR 4.87 | ZAR 8.00 | ZAR 4.25 | ZAR 7.97 | +60.8% | 256.4M | 225 |
| 2020 | ZAR 12.35 | ZAR 12.54 | ZAR 2.88 | ZAR 4.96 | -59.7% | 357.2M | 226 |
| 2019 | ZAR 13.97 | ZAR 16.36 | ZAR 10.68 | ZAR 12.31 | -16.2% | 237.2M | 234 |
| 2018 | ZAR 19.99 | ZAR 20.32 | ZAR 13.94 | ZAR 14.69 | -25.8% | 334.6M | 250 |
| 2017 | ZAR 16.81 | ZAR 19.92 | ZAR 16.26 | ZAR 19.79 | +17.7% | 273.6M | 255 |
| 2016 | ZAR 18.16 | ZAR 21.39 | ZAR 15.63 | ZAR 16.81 | -7.4% | 245.3M | 258 |
| 2015 | ZAR 21.90 | ZAR 27.75 | ZAR 16.36 | ZAR 18.16 | -17.1% | 229.4M | 259 |
| 2014 | ZAR 17.72 | ZAR 22.74 | ZAR 16.98 | ZAR 21.90 | +23.6% | 220.3M | 259 |
| 2013 | ZAR 16.91 | ZAR 18.41 | ZAR 15.93 | ZAR 17.72 | n/a | 90.6M | 57 |
ATT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 18.05 | 0.0% |
| October 2026 | ZAR 18.05 | +1.0% |
| September 2026 | ZAR 17.86 | +7.4% |
| August 2026 | ZAR 16.64 | -5.2% |
| July 2026 | ZAR 17.55 | +0.6% |
| June 2026 | ZAR 17.45 | +3.7% |
| May 2026 | ZAR 16.83 | +1.1% |
| April 2026 | ZAR 16.64 | +1.6% |
| March 2026 | ZAR 16.38 | -11.3% |
| February 2026 | ZAR 18.47 | +6.1% |
| January 2026 | ZAR 17.40 | +6.7% |
| December 2025 | ZAR 16.30 | +0.3% |
About the ATT data
Daily bars. 3,146 sessions from Oct 14, 2013 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AATT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
ATT share price history
