JSE · SRE · stock
Sirius Real Estate Limited (SRE) stock price history
Every JSE trading session of Sirius Real Estate Limited from Dec 5, 2014 to Nov 13, 2026: 2,925 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRE adjusted close, 2014 to 2026
- ZAR 30.65
- All time high, 2022
- ZAR 24.54
- 52 week high, ZAR 18.93 low
- 2,925
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
SRE key facts
- Sirius Real Estate Limited (SRE) closed at ZAR 22.58 on Nov 13, 2026 on JSE.
- SRE's all time high close is ZAR 30.65, set on Jan 5, 2022; its all time low close is ZAR 5.24 on Jan 23, 2015.
- SRE's 52 week range is ZAR 18.93 to ZAR 24.54.
- SRE returned +0.4% over the year to Nov 13, 2026 and -22.1% over five years.
- Over ten years SRE returned +192%, +11.3% a year compounded.
- SRE's deepest drawdown was -57.0% from Jan 5, 2022 to Sep 29, 2022.
- DataCedar holds 2,925 daily sessions of SRE history from Dec 5, 2014 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SRE price chart, 2014 to 2026
SRE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.1% |
| 3 months | +6.0% |
| 6 months | +1.5% |
| Year to date | +4.5% |
| 1 year | +0.4% |
| 3 years | +15.0% |
| 5 years | -22.1% |
| 10 years | +191.8% |
| Since Dec 5, 2014 | +277.0% |
| Compound annual growth, 11.9 years | +11.8% |
SRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 30.65 on Jan 5, 2022
- All time low close
- ZAR 5.24 on Jan 23, 2015
- 52 week high
- ZAR 24.54 on Mar 2, 2026
- 52 week low
- ZAR 18.93 on Oct 1, 2026
- Deepest drawdown
- -57.0% from Jan 5, 2022 to Sep 29, 2022, not yet recovered
- Best single session
- +18.2% on Mar 24, 2020
- Worst single session
- -23.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 21.0%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2014
- 3.8×
- Best calendar year
- 2021, +57%
- Worst calendar year
- 2022, -49%
SRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 5, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 21.68 | ZAR 24.54 | ZAR 18.93 | ZAR 22.58 | +4.1% | 217.3M | 203 |
| 2025 | ZAR 18.79 | ZAR 25.41 | ZAR 16.80 | ZAR 21.69 | +18.0% | 347.4M | 243 |
| 2024 | ZAR 22.59 | ZAR 24.45 | ZAR 17.71 | ZAR 18.39 | -16.9% | 254.8M | 237 |
| 2023 | ZAR 16.87 | ZAR 22.59 | ZAR 15.41 | ZAR 22.14 | +44.1% | 156.6M | 237 |
| 2022 | ZAR 30.32 | ZAR 31.43 | ZAR 12.47 | ZAR 15.36 | -49.3% | 198.8M | 239 |
| 2021 | ZAR 18.99 | ZAR 30.63 | ZAR 17.29 | ZAR 30.31 | +57.2% | 138.4M | 238 |
| 2020 | ZAR 15.60 | ZAR 19.99 | ZAR 9.11 | ZAR 19.29 | +20.6% | 231.4M | 240 |
| 2019 | ZAR 10.98 | ZAR 16.48 | ZAR 10.15 | ZAR 15.99 | +46.2% | 147.4M | 245 |
| 2018 | ZAR 11.13 | ZAR 12.08 | ZAR 8.51 | ZAR 10.94 | -1.7% | 201.3M | 247 |
| 2017 | ZAR 7.69 | ZAR 12.77 | ZAR 7.62 | ZAR 11.13 | +44.8% | 192M | 256 |
| 2016 | ZAR 8.66 | ZAR 9.88 | ZAR 6.75 | ZAR 7.69 | -11.2% | 222.6M | 260 |
| 2015 | ZAR 5.89 | ZAR 8.86 | ZAR 5.24 | ZAR 8.66 | +47.0% | 83.5M | 261 |
| 2014 | ZAR 5.99 | ZAR 6.49 | ZAR 5.79 | ZAR 5.89 | n/a | 9.7M | 19 |
SRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 22.58 | +3.0% |
| October 2026 | ZAR 21.93 | +14.2% |
| September 2026 | ZAR 19.20 | -9.2% |
| August 2026 | ZAR 21.15 | -4.0% |
| July 2026 | ZAR 22.03 | +5.2% |
| June 2026 | ZAR 20.94 | -3.4% |
| May 2026 | ZAR 21.67 | -4.7% |
| April 2026 | ZAR 22.75 | +7.9% |
| March 2026 | ZAR 21.08 | -13.2% |
| February 2026 | ZAR 24.30 | +11.5% |
| January 2026 | ZAR 21.80 | +0.5% |
| December 2025 | ZAR 21.69 | -2.4% |
About the SRE data
Daily bars. 2,925 sessions from Dec 5, 2014 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ASRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
SRE share price history
