JSE · SOL · stock
Sasol Limited (SOL) stock price history
Every JSE trading session of Sasol Limited from Jan 4, 2000 to Nov 13, 2026: 6,694 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOL adjusted close, 2000 to 2026
- ZAR 643.14
- All time high, 2014
- ZAR 293.47
- 52 week high, ZAR 94.24 low
- 6,694
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SOL key facts
- Sasol Limited (SOL) closed at ZAR 243.00 on Nov 13, 2026 on JSE.
- SOL's all time high close is ZAR 643.14, set on Jun 13, 2014; its all time low close is ZAR 21.85 on Mar 23, 2020.
- SOL's 52 week range is ZAR 94.24 to ZAR 293.47.
- SOL returned +105.9% over the year to Nov 13, 2026 and -5.3% over five years.
- Over ten years SOL returned -34%, -4.0% a year compounded.
- SOL's deepest drawdown was -96.6% from Jun 16, 2014 to Mar 23, 2020.
- DataCedar holds 6,694 daily sessions of SOL history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SOL price chart, 2000 to 2026
SOL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | +33.4% |
| 6 months | +10.8% |
| Year to date | +129.7% |
| 1 year | +105.9% |
| 3 years | +9.0% |
| 5 years | -5.3% |
| 10 years | -33.9% |
| Since Jan 4, 2000 | +399.2% |
| Compound annual growth, 26.9 years | +6.2% |
SOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 643.14 on Jun 13, 2014
- All time low close
- ZAR 21.85 on Mar 23, 2020
- 52 week high
- ZAR 293.47 on Oct 30, 2026
- 52 week low
- ZAR 94.24 on Jan 20, 2026
- Deepest drawdown
- -96.6% from Jun 16, 2014 to Mar 23, 2020, not yet recovered
- Best single session
- +53.5% on Apr 7, 2020
- Worst single session
- -46.6% on Mar 9, 2020
- Volatility, 1 year annualised
- 64.7%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2000
- 5.0×
- Best calendar year
- 2001, +115%
- Worst calendar year
- 2020, -56%
SOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 106.50 | ZAR 293.47 | ZAR 94.24 | ZAR 243.00 | +128.8% | 826.8M | 200 |
| 2025 | ZAR 84.00 | ZAR 129.09 | ZAR 53.01 | ZAR 106.20 | +27.5% | 903.3M | 224 |
| 2024 | ZAR 183.02 | ZAR 187.04 | ZAR 79.70 | ZAR 83.27 | -55.1% | 623.5M | 229 |
| 2023 | ZAR 268.49 | ZAR 323.55 | ZAR 168.02 | ZAR 185.26 | -31.2% | 421.6M | 214 |
| 2022 | ZAR 260.17 | ZAR 438.05 | ZAR 147.08 | ZAR 269.21 | +4.1% | 549.9M | 232 |
| 2021 | ZAR 134.88 | ZAR 300.47 | ZAR 113.21 | ZAR 258.68 | +93.4% | 500.5M | 221 |
| 2020 | ZAR 303.62 | ZAR 326.48 | ZAR 20.74 | ZAR 133.76 | -55.9% | 1.1B | 235 |
| 2019 | ZAR 419.55 | ZAR 488.89 | ZAR 233.64 | ZAR 303.10 | -28.6% | 451.3M | 239 |
| 2018 | ZAR 423.01 | ZAR 584.91 | ZAR 381.81 | ZAR 424.41 | -0.3% | 406.2M | 250 |
| 2017 | ZAR 398.11 | ZAR 446.99 | ZAR 345.91 | ZAR 425.77 | +6.9% | 424.1M | 256 |
| 2016 | ZAR 418.41 | ZAR 496.30 | ZAR 353.17 | ZAR 398.11 | -4.9% | 537.8M | 261 |
| 2015 | ZAR 429.80 | ZAR 494.07 | ZAR 354.25 | ZAR 418.41 | -2.6% | 506.3M | 261 |
| 2014 | ZAR 512.87 | ZAR 651.01 | ZAR 385.42 | ZAR 429.80 | -16.2% | 345.1M | 261 |
| 2013 | ZAR 361.50 | ZAR 519.33 | ZAR 360.82 | ZAR 512.87 | +41.9% | 429.2M | 260 |
| 2012 | ZAR 383.94 | ZAR 409.83 | ZAR 331.91 | ZAR 361.50 | -5.8% | 441.4M | 261 |
| 2011 | ZAR 345.46 | ZAR 401.80 | ZAR 299.19 | ZAR 383.94 | +11.4% | 525.8M | 260 |
| 2010 | ZAR 295.11 | ZAR 344.75 | ZAR 261.81 | ZAR 344.75 | +16.2% | 475.3M | 261 |
| 2009 | ZAR 280.58 | ZAR 326.16 | ZAR 239.78 | ZAR 296.58 | +6.5% | 512.9M | 248 |
| 2008 | ZAR 340.09 | ZAR 515.23 | ZAR 215.41 | ZAR 278.61 | -17.4% | 565.5M | 253 |
| 2007 | ZAR 257.36 | ZAR 365.48 | ZAR 212.77 | ZAR 337.15 | +31.0% | 622.3M | 250 |
| 2006 | ZAR 225.13 | ZAR 281.32 | ZAR 191.83 | ZAR 257.30 | +14.3% | 611.1M | 257 |
| 2005 | ZAR 118.54 | ZAR 256.40 | ZAR 115.76 | ZAR 225.13 | +87.2% | 508.9M | 259 |
| 2004 | ZAR 94.36 | ZAR 130.67 | ZAR 87.08 | ZAR 120.23 | +27.4% | 331.6M | 262 |
| 2003 | ZAR 104.24 | ZAR 106.22 | ZAR 74.57 | ZAR 94.36 | -9.5% | 270.5M | 259 |
| 2002 | ZAR 104.60 | ZAR 134.19 | ZAR 85.18 | ZAR 104.24 | -0.3% | 271.6M | 261 |
| 2001 | ZAR 48.55 | ZAR 113.13 | ZAR 0.1488 | ZAR 104.60 | +115.4% | 353.6M | 261 |
| 2000 | ZAR 50.17 | ZAR 60.80 | ZAR 33.72 | ZAR 48.55 | n/a | 284.6M | 259 |
SOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 243.00 | -16.0% |
| October 2026 | ZAR 289.45 | +26.3% |
| September 2026 | ZAR 229.16 | +17.5% |
| August 2026 | ZAR 195.00 | +0.4% |
| July 2026 | ZAR 194.28 | +20.2% |
| June 2026 | ZAR 161.66 | -19.7% |
| May 2026 | ZAR 201.35 | -12.5% |
| April 2026 | ZAR 230.00 | +2.1% |
| March 2026 | ZAR 225.37 | +64.8% |
| February 2026 | ZAR 136.79 | +19.7% |
| January 2026 | ZAR 114.27 | +7.6% |
| December 2025 | ZAR 106.20 | -4.6% |
About the SOL data
Daily bars. 6,694 sessions from Jan 4, 2000 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ASOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
SOL share price history
