JSE · SLM · stock
Sanlam Limited (SLM) stock price history
Every JSE trading session of Sanlam Limited from Jan 17, 2000 to Nov 13, 2026: 6,393 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLM adjusted close, 2000 to 2026
- ZAR 106.51
- All time high, 2026
- ZAR 108.41
- 52 week high, ZAR 76.43 low
- 6,393
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SLM key facts
- Sanlam Limited (SLM) closed at ZAR 87.16 on Nov 13, 2026 on JSE.
- SLM's all time high close is ZAR 106.51, set on Feb 24, 2026; its all time low close is ZAR 5.79 on May 2, 2003.
- SLM's 52 week range is ZAR 76.43 to ZAR 108.41.
- SLM returned -8.8% over the year to Nov 13, 2026 and +41.0% over five years.
- Over ten years SLM returned +45%, +3.8% a year compounded.
- SLM's deepest drawdown was -50.8% from Mar 6, 2018 to Oct 30, 2020.
- DataCedar holds 6,393 daily sessions of SLM history from Jan 17, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SLM price chart, 2000 to 2026
SLM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | +0.8% |
| 6 months | +1.9% |
| Year to date | -12.1% |
| 1 year | -8.8% |
| 3 years | +28.3% |
| 5 years | +41.0% |
| 10 years | +44.8% |
| Since Jan 17, 2000 | +802.6% |
| Compound annual growth, 26.8 years | +8.5% |
SLM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 106.51 on Feb 24, 2026
- All time low close
- ZAR 5.79 on May 2, 2003
- 52 week high
- ZAR 108.41 on Feb 23, 2026
- 52 week low
- ZAR 76.43 on Oct 5, 2026
- Deepest drawdown
- -50.8% from Mar 6, 2018 to Oct 30, 2020, recovered Dec 5, 2025
- Best single session
- +12.6% on Jul 17, 2008
- Worst single session
- -13.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 27.2%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2000
- 9.0×
- Best calendar year
- 2012, +55%
- Worst calendar year
- 2020, -27%
SLM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 17, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 98.95 | ZAR 108.41 | ZAR 76.43 | ZAR 87.16 | -11.5% | 764.5M | 172 |
| 2025 | ZAR 86.07 | ZAR 101.50 | ZAR 66.57 | ZAR 98.44 | +14.0% | 772.4M | 180 |
| 2024 | ZAR 71.92 | ZAR 91.51 | ZAR 61.94 | ZAR 86.34 | +18.8% | 852.5M | 199 |
| 2023 | ZAR 48.33 | ZAR 73.48 | ZAR 48.32 | ZAR 72.68 | +49.5% | 813.6M | 161 |
| 2022 | ZAR 59.78 | ZAR 72.20 | ZAR 46.75 | ZAR 48.61 | -17.9% | 931.9M | 170 |
| 2021 | ZAR 57.96 | ZAR 65.18 | ZAR 53.43 | ZAR 59.20 | +1.1% | 997.5M | 189 |
| 2020 | ZAR 78.99 | ZAR 80.78 | ZAR 38.35 | ZAR 58.56 | -27.3% | 1.3B | 197 |
| 2019 | ZAR 78.37 | ZAR 84.89 | ZAR 68.59 | ZAR 80.59 | +1.4% | 1.1B | 229 |
| 2018 | ZAR 86.45 | ZAR 98.04 | ZAR 65.12 | ZAR 79.46 | -8.4% | 1.4B | 249 |
| 2017 | ZAR 62.59 | ZAR 94.30 | ZAR 60.69 | ZAR 86.79 | +38.7% | 1.3B | 256 |
| 2016 | ZAR 60.21 | ZAR 71.13 | ZAR 50.89 | ZAR 62.59 | +3.9% | 1.4B | 261 |
| 2015 | ZAR 69.60 | ZAR 81.71 | ZAR 43.81 | ZAR 60.21 | -13.5% | 1.4B | 261 |
| 2014 | ZAR 52.92 | ZAR 73.03 | ZAR 44.68 | ZAR 69.60 | +31.5% | 1.1B | 261 |
| 2013 | ZAR 44.48 | ZAR 54.85 | ZAR 40.27 | ZAR 52.92 | +19.0% | 1.2B | 261 |
| 2012 | ZAR 28.65 | ZAR 45.21 | ZAR 28.12 | ZAR 44.48 | +55.2% | 1.2B | 261 |
| 2011 | ZAR 27.86 | ZAR 29.95 | ZAR 23.97 | ZAR 28.65 | +3.4% | 1.1B | 260 |
| 2010 | ZAR 22.64 | ZAR 28.08 | ZAR 21.84 | ZAR 27.72 | +22.8% | 1.1B | 261 |
| 2009 | ZAR 16.89 | ZAR 22.87 | ZAR 13.40 | ZAR 22.58 | +33.9% | 1.2B | 249 |
| 2008 | ZAR 22.81 | ZAR 23.10 | ZAR 13.79 | ZAR 16.86 | -25.2% | 1.5B | 253 |
| 2007 | ZAR 18.15 | ZAR 23.91 | ZAR 17.87 | ZAR 22.55 | +24.4% | 1.5B | 250 |
| 2006 | ZAR 15.05 | ZAR 19.14 | ZAR 12.88 | ZAR 18.14 | +20.5% | 1.5B | 258 |
| 2005 | ZAR 12.87 | ZAR 15.26 | ZAR 10.70 | ZAR 15.05 | +16.9% | 2B | 260 |
| 2004 | ZAR 8.71 | ZAR 12.99 | ZAR 7.45 | ZAR 12.87 | +47.8% | 1.2B | 262 |
| 2003 | ZAR 7.52 | ZAR 8.76 | ZAR 3.57 | ZAR 8.71 | +15.9% | 1.1B | 261 |
| 2002 | ZAR 9.10 | ZAR 9.99 | ZAR 6.92 | ZAR 7.52 | -17.4% | 1.2B | 261 |
| 2001 | ZAR 9.45 | ZAR 11.42 | ZAR 7.91 | ZAR 9.10 | -3.7% | 1.1B | 261 |
| 2000 | ZAR 9.69 | ZAR 10.08 | ZAR 6.42 | ZAR 9.45 | n/a | 960.4M | 250 |
SLM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 87.16 | +2.5% |
| October 2026 | ZAR 85.02 | +8.6% |
| September 2026 | ZAR 78.31 | -9.6% |
| August 2026 | ZAR 86.66 | -1.4% |
| July 2026 | ZAR 87.88 | -0.4% |
| June 2026 | ZAR 88.23 | +2.9% |
| May 2026 | ZAR 85.76 | +0.2% |
| April 2026 | ZAR 85.57 | -3.8% |
| March 2026 | ZAR 88.93 | -16.2% |
| February 2026 | ZAR 106.12 | +5.1% |
| January 2026 | ZAR 100.94 | +2.5% |
| December 2025 | ZAR 98.44 | +7.3% |
About the SLM data
Daily bars. 6,393 sessions from Jan 17, 2000 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ASLM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
SLM share price history
