JSE · SLG · stock

Salungano Group Limited (SLG) stock price history

Every JSE trading session of Salungano Group Limited from Jul 26, 2005 to Sep 28, 2026: 5,392 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SLG data, free keyYear by year table

SLG adjusted close, 2005 to 2026

SLGSalungano Group Limited
ZAR 0.9100+18,100% over one year
2010201520202025
ZAR 1.15
All time high, 2026
ZAR 1.20
52 week high, ZAR 0.0050 low
5,392
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

SLG key facts

  • Salungano Group Limited (SLG) closed at ZAR 0.9100 on Sep 28, 2026 on JSE.
  • SLG's all time high close is ZAR 1.15, set on Jun 24, 2026; its all time low close is ZAR 0.0042 on Nov 1, 2011.
  • SLG's 52 week range is ZAR 0.0050 to ZAR 1.20.
  • SLG returned +18,100% over the year to Sep 28, 2026 and +5,160% over five years.
  • Over ten years SLG returned +5,143%, +48.6% a year compounded.
  • SLG's deepest drawdown was -83.7% from May 7, 2008 to Nov 1, 2011.
  • DataCedar holds 5,392 daily sessions of SLG history from Jul 26, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

SLG price chart, 2005 to 2026

SLG adjusted close, Jul 26, 2005 to Sep 28, 2026ZAR 0.0042ZAR 0.0265ZAR 0.1676ZAR 1.0620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SLG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-9.0%
3 months-1.1%
6 months+18,100%
Year to date+18,100%
1 year+18,100%
3 years+18,100%
5 years+5,160%
10 years+5,143%
Since Jul 26, 2005+18,895%
Compound annual growth, 21.2 years+28.1%

SLG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 1.15 on Jun 24, 2026
All time low close
ZAR 0.0042 on Nov 1, 2011
52 week high
ZAR 1.20 on Jun 24, 2026
52 week low
ZAR 0.0050 on Sep 29, 2025
Deepest drawdown
-83.7% from May 7, 2008 to Nov 1, 2011, recovered May 6, 2026
Best single session
+9,900% on May 6, 2026
Worst single session
-27.0% on Jul 20, 2023
Volatility, 1 year annualised
467.9%
Sessions closing higher, 1 year
12%
Growth of 1 since 2005
190×
Best calendar year
2013, +239%
Worst calendar year
2023, -58%

SLG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 26, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 0.0050ZAR 1.20ZAR 0.0050ZAR 0.9100+18,100%24.5M185
2025ZAR 0.0050ZAR 0.0050ZAR 0.0050ZAR 0.00500.0%0250
2024ZAR 0.0050ZAR 0.0050ZAR 0.0050ZAR 0.00500.0%0250
2023ZAR 0.0120ZAR 0.0144ZAR 0.0050ZAR 0.0050-58.3%30.1M248
2022ZAR 0.0190ZAR 0.0227ZAR 0.0078ZAR 0.0120-36.8%29.8M250
2021ZAR 0.0093ZAR 0.0219ZAR 0.0079ZAR 0.0190+106.5%96.7M250
2020ZAR 0.0120ZAR 0.0135ZAR 0.0052ZAR 0.0092-25.8%53.1M252
2019ZAR 0.0195ZAR 0.0199ZAR 0.0102ZAR 0.0124-36.4%52.8M249
2018ZAR 0.0163ZAR 0.0220ZAR 0.0150ZAR 0.0195+21.8%58.9M250
2017ZAR 0.0227ZAR 0.0251ZAR 0.0146ZAR 0.0160-29.4%51.4M256
2016ZAR 0.0087ZAR 0.0238ZAR 0.0063ZAR 0.0227+159.5%61.6M261
2015ZAR 0.0210ZAR 0.0210ZAR 0.0081ZAR 0.0087-58.3%47.6M261
2014ZAR 0.0200ZAR 0.0218ZAR 0.0130ZAR 0.0210+4.8%37.1M261
2013ZAR 0.0059ZAR 0.0226ZAR 0.0059ZAR 0.0200+238.9%48.6M261
2012ZAR 0.0068ZAR 0.0081ZAR 0.0043ZAR 0.0059-13.8%39.1M261
2011ZAR 0.0100ZAR 0.0113ZAR 0.0027ZAR 0.0068-33.3%44.2M260
2010ZAR 0.0062ZAR 0.0116ZAR 0.0056ZAR 0.0103+66.7%47.6M261
2009ZAR 0.0071ZAR 0.0094ZAR 0.0047ZAR 0.0062-7.7%48.3M251
2008ZAR 0.0064ZAR 0.0257ZAR 0.0051ZAR 0.0067-2.5%66M253
2007ZAR 0.0064ZAR 0.0094ZAR 0.0051ZAR 0.0068+6.7%23.7M250
2006ZAR 0.0051ZAR 0.0115ZAR 0.0043ZAR 0.0064+25.0%22.4M258
2005ZAR 0.0048ZAR 0.0077ZAR 0.0044ZAR 0.0051n/a5M114

SLG monthly closes, last 12 months

MonthMonth end closeChange
September 2026ZAR 0.9100-17.3%
August 2026ZAR 1.10+29.4%
July 2026ZAR 0.8500-15.0%
June 2026ZAR 1.00+14.9%
May 2026ZAR 0.8700+17,300%
April 2026ZAR 0.00500.0%
March 2026ZAR 0.00500.0%
February 2026ZAR 0.00500.0%
January 2026ZAR 0.00500.0%
December 2025ZAR 0.00500.0%
November 2025ZAR 0.00500.0%
October 2025ZAR 0.00500.0%

About the SLG data

Daily bars. 5,392 sessions from Jul 26, 2005 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SLG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • SHC Shaftesbury Capital PLC
  • SHG Sea Harvest Group Limited
  • SHP Shoprite Holdings Ltd
  • SKA Shuka Minerals Plc
  • SLM Sanlam Limited
  • SNT Santam Ltd
  • SNV Santova Limited
  • SOH South Ocean Holdings Limited

Common questions

SLG share price history

Start with any symbol.

Start free