JSE · SNV · stock

Santova Limited (SNV) stock price history

Every JSE trading session of Santova Limited from Apr 2, 2002 to Sep 28, 2026: 6,257 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SNV data, free keyYear by year table

SNV adjusted close, 2002 to 2026

SNVSantova Limited
ZAR 7.68-11.7% over one year
20052010201520202025
ZAR 9.80
All time high, 2023
ZAR 8.65
52 week high, ZAR 6.11 low
6,257
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

SNV key facts

  • Santova Limited (SNV) closed at ZAR 7.68 on Sep 28, 2026 on JSE.
  • SNV's all time high close is ZAR 9.80, set on Jun 9, 2023; its all time low close is ZAR 0.1997 on May 10, 2010.
  • SNV's 52 week range is ZAR 6.11 to ZAR 8.65.
  • SNV returned -11.7% over the year to Sep 28, 2026 and +102.1% over five years.
  • Over ten years SNV returned +102%, +7.3% a year compounded.
  • SNV's deepest drawdown was -90.5% from May 10, 2007 to May 10, 2010.
  • DataCedar holds 6,257 daily sessions of SNV history from Apr 2, 2002 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

SNV price chart, 2002 to 2026

SNV adjusted close, Apr 2, 2002 to Sep 28, 2026ZAR 0.2996ZAR 0.9492ZAR 3.01ZAR 9.5320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SNV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.1%
3 months-0.3%
6 months+9.4%
Year to date+9.9%
1 year-11.7%
3 years-9.0%
5 years+102.1%
10 years+102.3%
Since Apr 2, 2002+669.1%
Compound annual growth, 24.5 years+8.7%

SNV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 9.80 on Jun 9, 2023
All time low close
ZAR 0.1997 on May 10, 2010
52 week high
ZAR 8.65 on Sep 30, 2025
52 week low
ZAR 6.11 on Oct 30, 2025
Deepest drawdown
-90.5% from May 10, 2007 to May 10, 2010, recovered Jun 2, 2014
Best single session
+80.0% on Apr 3, 2002
Worst single session
-40.0% on May 2, 2002
Volatility, 1 year annualised
45.1%
Sessions closing higher, 1 year
36%
Growth of 1 since 2002
7.7×
Best calendar year
2014, +144%
Worst calendar year
2019, -48%

SNV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 2, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 6.99ZAR 8.65ZAR 6.40ZAR 7.68+8.2%9.9M185
2025ZAR 7.31ZAR 10.50ZAR 6.05ZAR 7.10-2.2%20.5M250
2024ZAR 7.49ZAR 9.00ZAR 6.15ZAR 7.26+0.6%17M250
2023ZAR 7.99ZAR 9.85ZAR 6.50ZAR 7.22-9.6%21.9M248
2022ZAR 5.05ZAR 9.24ZAR 4.52ZAR 7.99+58.5%22.5M250
2021ZAR 2.81ZAR 5.30ZAR 2.41ZAR 5.04+78.7%25.9M250
2020ZAR 1.70ZAR 2.93ZAR 1.00ZAR 2.82+73.0%33.3M252
2019ZAR 3.10ZAR 3.47ZAR 1.45ZAR 1.63-47.6%25.6M249
2018ZAR 3.08ZAR 4.50ZAR 2.25ZAR 3.11+1.0%35.3M250
2017ZAR 3.50ZAR 3.57ZAR 2.70ZAR 3.08-12.0%46.4M256
2016ZAR 4.25ZAR 6.09ZAR 3.01ZAR 3.50-17.6%37.3M261
2015ZAR 2.83ZAR 4.42ZAR 0.1299ZAR 4.25+50.2%40.5M261
2014ZAR 1.16ZAR 3.00ZAR 1.09ZAR 2.83+144.0%55.4M261
2013ZAR 0.9487ZAR 1.25ZAR 0.7989ZAR 1.16+22.1%82.3M261
2012ZAR 0.6791ZAR 1.04ZAR 0.5592ZAR 0.9487+39.7%27.4M261
2011ZAR 0.7989ZAR 0.9986ZAR 0.0999ZAR 0.6791-15.0%6.3M260
2010ZAR 0.3994ZAR 0.8988ZAR 0.1997ZAR 0.7989+100.0%6.3M261
2009ZAR 0.4993ZAR 0.5992ZAR 0.2996ZAR 0.3994-20.0%5.8M251
2008ZAR 0.7989ZAR 1.10ZAR 0.3994ZAR 0.4993-44.4%8.4M253
2007ZAR 1.60ZAR 2.10ZAR 0.7989ZAR 0.8988-47.1%26.5M250
2006ZAR 1.20ZAR 2.00ZAR 0.7989ZAR 1.70+41.7%16.5M258
2005ZAR 0.7989ZAR 1.40ZAR 0.3994ZAR 1.20+33.3%10.6M260
2004ZAR 1.10ZAR 1.20ZAR 0.3994ZAR 0.8988-18.2%3.8M262
2003ZAR 0.9986ZAR 1.30ZAR 0.5992ZAR 1.10+10.0%5M261
2002ZAR 2.00ZAR 2.00ZAR 0.5992ZAR 0.9986n/a6.1M196

SNV monthly closes, last 12 months

MonthMonth end closeChange
September 2026ZAR 7.68-7.0%
August 2026ZAR 8.26+2.0%
July 2026ZAR 8.10+1.2%
June 2026ZAR 8.00+3.9%
May 2026ZAR 7.70-5.5%
April 2026ZAR 8.15+9.8%
March 2026ZAR 7.42+3.9%
February 2026ZAR 7.14+3.0%
January 2026ZAR 6.93-2.4%
December 2025ZAR 7.10+1.6%
November 2025ZAR 6.99-4.6%
October 2025ZAR 7.33-14.8%

About the SNV data

Daily bars. 6,257 sessions from Apr 2, 2002 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SNV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • SKA Shuka Minerals Plc
  • SLG Salungano Group Limited
  • SLM Sanlam Limited
  • SNT Santam Ltd
  • SOH South Ocean Holdings Limited
  • SOL Sasol Limited
  • SOLBE1 Sasol Limited
  • SPG Super Group Limited

Common questions

SNV share price history

Start with any symbol.

Start free