JSE · SOLBE1 · stock
Sasol Limited (SOLBE1) stock price history
Every JSE trading session of Sasol Limited from Feb 7, 2011 to Sep 25, 2026: 3,979 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOLBE1 adjusted close, 2011 to 2026
- ZAR 386.36
- All time high, 2014
- ZAR 100.00
- 52 week high, ZAR 1.00 low
- 3,979
- Daily sessions since 2011
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
SOLBE1 key facts
- Sasol Limited (SOLBE1) closed at ZAR 75.00 on Sep 25, 2026 on JSE.
- SOLBE1's all time high close is ZAR 386.36, set on May 15, 2014; its all time low close is ZAR 0.5190 on May 2, 2025.
- SOLBE1's 52 week range is ZAR 1.00 to ZAR 100.00.
- SOLBE1 returned 0.0% over the year to Sep 25, 2026 and -37.4% over five years.
- Over ten years SOLBE1 returned -69%, -11.0% a year compounded.
- SOLBE1's deepest drawdown was -99.9% from Jun 6, 2014 to May 2, 2025.
- DataCedar holds 3,979 daily sessions of SOLBE1 history from Feb 7, 2011 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SOLBE1 price chart, 2011 to 2026
SOLBE1 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | -6.3% |
| 6 months | -6.3% |
| Year to date | +25.0% |
| 1 year | 0.0% |
| 3 years | -53.1% |
| 5 years | -37.4% |
| 10 years | -69.0% |
| Since Feb 7, 2011 | -72.6% |
| Compound annual growth, 15.6 years | -7.9% |
SOLBE1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 386.36 on May 15, 2014
- All time low close
- ZAR 0.5190 on May 2, 2025
- 52 week high
- ZAR 100.00 on Apr 29, 2026
- 52 week low
- ZAR 1.00 on May 11, 2026
- Deepest drawdown
- -99.9% from Jun 6, 2014 to May 2, 2025, not yet recovered
- Best single session
- +9,900% on May 6, 2024
- Worst single session
- -99.0% on Apr 29, 2024
- Volatility, 1 year annualised
- 659.6%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2021, +84%
- Worst calendar year
- 2024, -71%
SOLBE1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 7, 2011; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 51.00 | ZAR 100.00 | ZAR 1.00 | ZAR 75.00 | +47.1% | 57.8K | 184 |
| 2025 | ZAR 42.00 | ZAR 85.00 | ZAR 0.5190 | ZAR 51.00 | +21.4% | 56.7K | 250 |
| 2024 | ZAR 144.97 | ZAR 144.97 | ZAR 0.8000 | ZAR 42.00 | -71.0% | 42.4K | 250 |
| 2023 | ZAR 164.82 | ZAR 249.73 | ZAR 99.92 | ZAR 144.97 | -12.0% | 54.3K | 248 |
| 2022 | ZAR 139.74 | ZAR 199.63 | ZAR 119.78 | ZAR 164.82 | +18.0% | 101.8K | 250 |
| 2021 | ZAR 75.86 | ZAR 157.21 | ZAR 72.86 | ZAR 139.74 | +84.2% | 111.2K | 250 |
| 2020 | ZAR 249.53 | ZAR 284.47 | ZAR 29.94 | ZAR 75.86 | -69.6% | 142.8K | 252 |
| 2019 | ZAR 205.04 | ZAR 298.38 | ZAR 165.16 | ZAR 249.53 | +21.7% | 162.3K | 249 |
| 2018 | ZAR 311.22 | ZAR 369.12 | ZAR 189.60 | ZAR 205.04 | -34.1% | 196.2K | 250 |
| 2017 | ZAR 235.32 | ZAR 319.20 | ZAR 232.92 | ZAR 311.22 | +32.3% | 186.2K | 256 |
| 2016 | ZAR 221.65 | ZAR 319.77 | ZAR 200.22 | ZAR 235.32 | +6.2% | 113.4K | 261 |
| 2015 | ZAR 287.67 | ZAR 318.81 | ZAR 219.26 | ZAR 221.65 | -22.9% | 142.3K | 261 |
| 2014 | ZAR 303.46 | ZAR 386.36 | ZAR 270.93 | ZAR 287.67 | -5.2% | 159.9K | 261 |
| 2013 | ZAR 230.06 | ZAR 310.63 | ZAR 222.89 | ZAR 303.46 | +31.9% | 139.7K | 261 |
| 2012 | ZAR 198.88 | ZAR 234.70 | ZAR 194.95 | ZAR 230.06 | +15.7% | 128.8K | 261 |
| 2011 | ZAR 286.25 | ZAR 286.25 | ZAR 198.81 | ZAR 198.88 | n/a | 50K | 235 |
SOLBE1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 75.00 | +4.2% |
| August 2026 | ZAR 72.00 | +17.1% |
| July 2026 | ZAR 61.51 | -23.1% |
| June 2026 | ZAR 80.00 | -11.1% |
| May 2026 | ZAR 90.00 | -10.0% |
| April 2026 | ZAR 100.00 | +25.0% |
| March 2026 | ZAR 80.00 | +23.1% |
| February 2026 | ZAR 65.00 | +4.8% |
| January 2026 | ZAR 62.00 | +21.6% |
| December 2025 | ZAR 51.00 | -40.0% |
| November 2025 | ZAR 85.00 | +26.9% |
| October 2025 | ZAR 67.00 | +3.1% |
About the SOLBE1 data
Daily bars. 3,979 sessions from Feb 7, 2011 to Sep 25, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SOLBE1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
SOLBE1 share price history
