JSE · SNT · stock
Santam Ltd (SNT) stock price history
Every JSE trading session of Santam Ltd from Jan 4, 2000 to Nov 13, 2026: 6,725 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNT adjusted close, 2000 to 2026
- ZAR 490.95
- All time high, 2026
- ZAR 491.25
- 52 week high, ZAR 360.05 low
- 6,725
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SNT key facts
- Santam Ltd (SNT) closed at ZAR 490.00 on Nov 13, 2026 on JSE.
- SNT's all time high close is ZAR 490.95, set on Nov 12, 2026; its all time low close is ZAR 3.79 on Jan 10, 2025.
- SNT's 52 week range is ZAR 360.05 to ZAR 491.25.
- SNT returned +13.9% over the year to Nov 13, 2026 and +95.9% over five years.
- Over ten years SNT returned +113%, +7.8% a year compounded.
- SNT's deepest drawdown was -99.0% from Dec 31, 2024 to Jan 10, 2025.
- DataCedar holds 6,725 daily sessions of SNT history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SNT price chart, 2000 to 2026
SNT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +20.1% |
| 6 months | +24.5% |
| Year to date | +15.1% |
| 1 year | +13.9% |
| 3 years | +76.7% |
| 5 years | +95.9% |
| 10 years | +112.6% |
| Since Jan 4, 2000 | +1,545% |
| Compound annual growth, 26.9 years | +11.0% |
SNT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 490.95 on Nov 12, 2026
- All time low close
- ZAR 3.79 on Jan 10, 2025
- 52 week high
- ZAR 491.25 on Nov 11, 2026
- 52 week low
- ZAR 360.05 on Jun 5, 2026
- Deepest drawdown
- -99.0% from Dec 31, 2024 to Jan 10, 2025, recovered Feb 12, 2025
- Best single session
- +9,867% on Jan 13, 2025
- Worst single session
- -99.0% on Jan 10, 2025
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2000
- 16.4×
- Best calendar year
- 2003, +59%
- Worst calendar year
- 2008, -24%
SNT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 424.40 | ZAR 491.25 | ZAR 360.05 | ZAR 490.00 | +14.7% | 20.3M | 202 |
| 2025 | ZAR 389.68 | ZAR 449.68 | ZAR 3.76 | ZAR 427.27 | +8.9% | 21.7M | 235 |
| 2024 | ZAR 286.20 | ZAR 406.62 | ZAR 276.62 | ZAR 392.31 | +37.1% | 10.7M | 235 |
| 2023 | ZAR 257.05 | ZAR 315.35 | ZAR 244.47 | ZAR 286.20 | +11.9% | 11.7M | 234 |
| 2022 | ZAR 276.14 | ZAR 315.02 | ZAR 227.98 | ZAR 255.85 | -4.6% | 16.6M | 232 |
| 2021 | ZAR 251.60 | ZAR 288.01 | ZAR 230.58 | ZAR 268.18 | +5.6% | 16.1M | 228 |
| 2020 | ZAR 293.02 | ZAR 303.86 | ZAR 219.25 | ZAR 253.91 | -12.2% | 17.9M | 228 |
| 2019 | ZAR 297.28 | ZAR 343.66 | ZAR 276.93 | ZAR 289.06 | -2.1% | 9.8M | 237 |
| 2018 | ZAR 254.22 | ZAR 348.53 | ZAR 254.22 | ZAR 295.23 | +11.6% | 14.7M | 248 |
| 2017 | ZAR 232.89 | ZAR 281.26 | ZAR 230.06 | ZAR 264.44 | +13.5% | 13.3M | 255 |
| 2016 | ZAR 188.47 | ZAR 248.67 | ZAR 172.55 | ZAR 232.89 | +23.6% | 18.1M | 261 |
| 2015 | ZAR 213.75 | ZAR 243.58 | ZAR 166.59 | ZAR 188.47 | -11.8% | 24.9M | 260 |
| 2014 | ZAR 185.14 | ZAR 228.14 | ZAR 159.02 | ZAR 213.75 | +15.5% | 7.5M | 259 |
| 2013 | ZAR 189.02 | ZAR 217.60 | ZAR 165.91 | ZAR 185.14 | -2.1% | 12.7M | 259 |
| 2012 | ZAR 141.27 | ZAR 199.82 | ZAR 138.48 | ZAR 189.02 | +33.8% | 11.8M | 260 |
| 2011 | ZAR 129.50 | ZAR 153.87 | ZAR 116.20 | ZAR 141.27 | +9.1% | 12.6M | 260 |
| 2010 | ZAR 107.57 | ZAR 134.43 | ZAR 96.27 | ZAR 129.50 | +20.4% | 18.2M | 261 |
| 2009 | ZAR 78.58 | ZAR 109.06 | ZAR 69.37 | ZAR 107.57 | +36.9% | 15M | 249 |
| 2008 | ZAR 103.01 | ZAR 104.00 | ZAR 61.44 | ZAR 78.58 | -23.7% | 17.1M | 253 |
| 2007 | ZAR 86.48 | ZAR 135.66 | ZAR 81.07 | ZAR 103.01 | +19.2% | 25.8M | 250 |
| 2006 | ZAR 79.48 | ZAR 93.79 | ZAR 62.26 | ZAR 86.43 | +8.8% | 34M | 258 |
| 2005 | ZAR 69.97 | ZAR 96.91 | ZAR 55.77 | ZAR 79.48 | +13.6% | 22.2M | 260 |
| 2004 | ZAR 50.63 | ZAR 69.97 | ZAR 43.90 | ZAR 69.97 | +38.2% | 20.3M | 262 |
| 2003 | ZAR 31.75 | ZAR 51.22 | ZAR 29.35 | ZAR 50.63 | +59.5% | 13.8M | 258 |
| 2002 | ZAR 35.82 | ZAR 41.83 | ZAR 21.66 | ZAR 31.75 | -11.4% | 16.7M | 261 |
| 2001 | ZAR 30.49 | ZAR 39.95 | ZAR 29.03 | ZAR 35.82 | +17.5% | 14.8M | 261 |
| 2000 | ZAR 29.99 | ZAR 31.46 | ZAR 20.16 | ZAR 30.49 | n/a | 15.6M | 259 |
SNT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 490.00 | +1.0% |
| October 2026 | ZAR 485.01 | +19.9% |
| September 2026 | ZAR 404.51 | -2.5% |
| August 2026 | ZAR 414.92 | +2.7% |
| July 2026 | ZAR 403.94 | +4.9% |
| June 2026 | ZAR 384.94 | +2.9% |
| May 2026 | ZAR 374.12 | -6.2% |
| April 2026 | ZAR 398.84 | +1.8% |
| March 2026 | ZAR 391.80 | -10.4% |
| February 2026 | ZAR 437.04 | +1.6% |
| January 2026 | ZAR 430.12 | +0.7% |
| December 2025 | ZAR 427.27 | +2.2% |
About the SNT data
Daily bars. 6,725 sessions from Jan 4, 2000 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ASNT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
SNT share price history
