JSE · SKA · stock
Shuka Minerals Plc (SKA) stock price history
Every JSE trading session of Shuka Minerals Plc from May 21, 2025 to Sep 25, 2026: 340 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKA adjusted close, 2025 to 2026
- ZAR 0.8500
- All time high, 2026
- ZAR 0.8500
- 52 week high, ZAR 0.0051 low
- 340
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SKA key facts
- Shuka Minerals Plc (SKA) closed at ZAR 0.8000 on Sep 25, 2026 on JSE.
- SKA's all time high close is ZAR 0.8500, set on Sep 23, 2026; its all time low close is ZAR 0.0051 on May 5, 2026.
- SKA's 52 week range is ZAR 0.0051 to ZAR 0.8500.
- SKA returned +7,519% over the year to Sep 25, 2026.
- Since May 21, 2025 SKA returned +5,233%, +1,815% a year compounded.
- SKA's deepest drawdown was -99.2% from May 19, 2026 to May 22, 2026.
- DataCedar holds 340 daily sessions of SKA history from May 21, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SKA price chart, 2025 to 2026
SKA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +27.0% |
| 3 months | +23.1% |
| 6 months | +9,900% |
| Year to date | +5,961% |
| 1 year | +7,519% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 21, 2025 | +5,233% |
| Compound annual growth, 1.3 years | +1,815% |
SKA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 0.8500 on Sep 23, 2026
- All time low close
- ZAR 0.0051 on May 5, 2026
- 52 week high
- ZAR 0.8500 on Sep 23, 2026
- 52 week low
- ZAR 0.0051 on May 5, 2026
- Deepest drawdown
- -99.2% from May 19, 2026 to May 22, 2026, recovered Jun 3, 2026
- Best single session
- +12,400% on May 18, 2026
- Worst single session
- -99.0% on May 22, 2026
- Volatility, 1 year annualised
- 1,046%
- Sessions closing higher, 1 year
- 11%
- Growth of 1 since 2025
- 53.3×
SKA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 21, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 0.0132 | ZAR 0.8500 | ZAR 0.0051 | ZAR 0.8000 | +5,961% | 1.2M | 184 |
| 2025 | ZAR 0.0150 | ZAR 0.0175 | ZAR 0.0085 | ZAR 0.0132 | n/a | 442K | 156 |
SKA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 0.8000 | +27.0% |
| August 2026 | ZAR 0.6300 | -16.0% |
| July 2026 | ZAR 0.7500 | 0.0% |
| June 2026 | ZAR 0.7500 | +23.0% |
| May 2026 | ZAR 0.6100 | +7,622% |
| April 2026 | ZAR 0.0079 | -1.2% |
| March 2026 | ZAR 0.0080 | +5.3% |
| February 2026 | ZAR 0.0076 | -21.6% |
| January 2026 | ZAR 0.0097 | -26.5% |
| December 2025 | ZAR 0.0132 | 0.0% |
| November 2025 | ZAR 0.0132 | 0.0% |
| October 2025 | ZAR 0.0132 | +33.3% |
About the SKA data
Daily bars. 340 sessions from May 21, 2025 to Sep 25, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
SKA share price history
