Bursa Malaysia · 0112 · stock

Mikro MSC Berhad (0112) stock price history

Every Bursa Malaysia trading session of Mikro MSC Berhad from May 11, 2006 to Nov 13, 2026: 4,975 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0112 data, free keyYear by year table

0112 adjusted close, 2006 to 2026

0112Mikro MSC Berhad
MYR 0.6400+137.0% over one year
2010201520202025
MYR 0.6750
All time high, 2026
MYR 0.6800
52 week high, MYR 0.2250 low
4,975
Daily sessions since 2006

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0112 key facts

  • Mikro MSC Berhad (0112) closed at MYR 0.6400 on Nov 13, 2026 on Bursa Malaysia.
  • 0112's all time high close is MYR 0.6750, set on Nov 2, 2026; its all time low close is MYR 0.0161 on Nov 5, 2008.
  • 0112's 52 week range is MYR 0.2250 to MYR 0.6800.
  • 0112 returned +137.0% over the year to Nov 13, 2026 and +199.9% over five years.
  • Over ten years 0112 returned +112%, +7.8% a year compounded.
  • 0112's deepest drawdown was -75.9% from Jul 6, 2017 to Aug 4, 2022.
  • DataCedar holds 4,975 daily sessions of 0112 history from May 11, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0112 price chart, 2006 to 2026

0112 adjusted close, May 11, 2006 to Nov 13, 2026MYR 0.0161MYR 0.0553MYR 0.1896MYR 0.65002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0112 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+6.7%
6 months+50.6%
Year to date+166.7%
1 year+137.0%
3 years+167.2%
5 years+199.9%
10 years+112.1%
Since May 11, 2006+3,008%
Compound annual growth, 20.5 years+18.2%

0112 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.6750 on Nov 2, 2026
All time low close
MYR 0.0161 on Nov 5, 2008
52 week high
MYR 0.6800 on Nov 3, 2026
52 week low
MYR 0.2250 on Dec 16, 2025
Deepest drawdown
-75.9% from Jul 6, 2017 to Aug 4, 2022, recovered Aug 4, 2026
Best single session
+121.4% on Nov 14, 2008
Worst single session
-55.0% on Mar 11, 2009
Volatility, 1 year annualised
42.1%
Sessions closing higher, 1 year
35%
Growth of 1 since 2006
31.1×
Best calendar year
2013, +86%
Worst calendar year
2018, -54%

0112 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 11, 2006; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2350MYR 0.6800MYR 0.2350MYR 0.6400+166.7%644.9M214
2025MYR 0.2200MYR 0.2750MYR 0.1700MYR 0.2400+9.1%100.6M244
2024MYR 0.2300MYR 0.3350MYR 0.1750MYR 0.2200-4.3%621.9M247
2023MYR 0.2146MYR 0.2844MYR 0.1597MYR 0.2300+9.8%234.6M244
2022MYR 0.1891MYR 0.2339MYR 0.1294MYR 0.2096+10.8%51.5M243
2021MYR 0.2184MYR 0.3127MYR 0.1742MYR 0.1891-11.4%482.2M245
2020MYR 0.1931MYR 0.2526MYR 0.1288MYR 0.2134+10.5%307.4M247
2019MYR 0.2053MYR 0.2689MYR 0.1733MYR 0.1931-5.9%36.4M246
2018MYR 0.4447MYR 0.4636MYR 0.1858MYR 0.2053-53.8%105.5M244
2017MYR 0.3308MYR 0.5516MYR 0.3276MYR 0.4447+34.4%721.8M253
2016MYR 0.2538MYR 0.3806MYR 0.2538MYR 0.3308+30.4%323.1M250
2015MYR 0.1456MYR 0.2942MYR 0.1363MYR 0.2538+74.3%529.1M245
2014MYR 0.0904MYR 0.1885MYR 0.0865MYR 0.1456+60.9%281.9M247
2013MYR 0.0485MYR 0.1062MYR 0.0438MYR 0.0904+86.5%36.9M241
2012MYR 0.0420MYR 0.0544MYR 0.0420MYR 0.0485+15.6%12.1M245
2011MYR 0.0383MYR 0.0569MYR 0.0326MYR 0.0420+12.6%28.9M244
2010MYR 0.0353MYR 0.0785MYR 0.0279MYR 0.0373+20.8%25.8M246
2009MYR 0.0173MYR 0.0958MYR 0.0156MYR 0.0309+78.6%13.4M240
2008MYR 0.0188MYR 0.1037MYR 0.0153MYR 0.0173-12.9%10.9M248
2007MYR 0.0233MYR 0.0272MYR 0.0159MYR 0.0198-14.8%69.3K198
2006MYR 0.0215MYR 0.0302MYR 0.0177MYR 0.0233n/a55.1K144

0112 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.6400-3.8%
October 2026MYR 0.6650+3.9%
September 2026MYR 0.6400+8.5%
August 2026MYR 0.5900+12.4%
July 2026MYR 0.5250+1.9%
June 2026MYR 0.5150+9.6%
May 2026MYR 0.4700+19.0%
April 2026MYR 0.3950+8.2%
March 2026MYR 0.3650-14.1%
February 2026MYR 0.4250+25.0%
January 2026MYR 0.3400+41.7%
December 2025MYR 0.24000.0%

About the 0112 data

Daily bars. 4,975 sessions from May 11, 2006 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A0112/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0107 Eduspec Holdings Berhad
  • 0108 N2N Connect Berhad
  • 0109 SC Estate Builder Berhad
  • 0111 K-One Technology Berhad
  • 0113 MMS Ventures Berhad
  • 0116 Focus Dynamics Group Berhad
  • 0117 SMRT Holdings Berhad
  • 0118 Trive Property Group Berhad

Common questions

0112 share price history

Start with any symbol.

Start free