Bursa Malaysia · 0108 · stock

N2N Connect Berhad (0108) stock price history

Every Bursa Malaysia trading session of N2N Connect Berhad from Nov 28, 2005 to Nov 13, 2026: 5,107 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0108 data, free keyYear by year table

0108 adjusted close, 2005 to 2026

0108N2N Connect Berhad
MYR 0.2700-17.0% over one year
2010201520202025
MYR 1.68
All time high, 2007
MYR 0.3444
52 week high, MYR 0.2650 low
5,107
Daily sessions since 2005

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0108 key facts

  • N2N Connect Berhad (0108) closed at MYR 0.2700 on Nov 13, 2026 on Bursa Malaysia.
  • 0108's all time high close is MYR 1.68, set on Feb 6, 2007; its all time low close is MYR 0.1202 on Mar 20, 2009.
  • 0108's 52 week range is MYR 0.2650 to MYR 0.3444.
  • 0108 returned -17.0% over the year to Nov 13, 2026 and -53.8% over five years.
  • Over ten years 0108 returned -47%, -6.2% a year compounded.
  • 0108's deepest drawdown was -92.8% from Feb 6, 2007 to Mar 20, 2009.
  • DataCedar holds 5,107 daily sessions of 0108 history from Nov 28, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0108 price chart, 2005 to 2026

0108 adjusted close, Nov 28, 2005 to Nov 13, 2026MYR 0.1364MYR 0.6229MYR 1.11MYR 1.6020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0108 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-8.5%
3 months-16.9%
6 months-15.7%
Year to date-18.1%
1 year-17.0%
3 years-32.1%
5 years-53.8%
10 years-47.4%
Since Nov 28, 2005+0.3%
Compound annual growth, 21.0 years+0.0%

0108 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.68 on Feb 6, 2007
All time low close
MYR 0.1202 on Mar 20, 2009
52 week high
MYR 0.3444 on Dec 31, 2025
52 week low
MYR 0.2650 on Nov 2, 2026
Deepest drawdown
-92.8% from Feb 6, 2007 to Mar 20, 2009, not yet recovered
Best single session
+45.9% on Mar 23, 2009
Worst single session
-46.0% on Feb 9, 2007
Volatility, 1 year annualised
34.1%
Sessions closing higher, 1 year
27%
Best calendar year
2006, +250%
Worst calendar year
2008, -74%

0108 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 28, 2005; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3299MYR 0.3444MYR 0.2650MYR 0.2700-21.6%30.1M214
2025MYR 0.4141MYR 0.4417MYR 0.3110MYR 0.3444-16.8%26.5M244
2024MYR 0.4417MYR 0.5321MYR 0.3773MYR 0.4141-6.3%60.5M236
2023MYR 0.3897MYR 0.4975MYR 0.3634MYR 0.4417+13.3%91.9M243
2022MYR 0.4901MYR 0.4943MYR 0.3346MYR 0.3897-21.2%26.4M236
2021MYR 0.5718MYR 0.7413MYR 0.4652MYR 0.4943-12.9%307M245
2020MYR 0.5322MYR 0.7696MYR 0.2605MYR 0.5678+6.7%358.7M247
2019MYR 0.7783MYR 0.8518MYR 0.5140MYR 0.5322-31.0%99.9M246
2018MYR 0.6578MYR 0.9960MYR 0.4871MYR 0.7710+19.1%381M242
2017MYR 0.5240MYR 0.8021MYR 0.4337MYR 0.6473+23.5%364.7M251
2016MYR 0.6709MYR 0.7251MYR 0.5101MYR 0.5240-21.1%49.4M250
2015MYR 0.5742MYR 0.6980MYR 0.4106MYR 0.6641+11.1%34.2M233
2014MYR 0.3247MYR 0.7288MYR 0.3118MYR 0.5976+85.9%90.2M247
2013MYR 0.2988MYR 0.3475MYR 0.2468MYR 0.3215+7.6%23.9M246
2012MYR 0.1689MYR 0.3929MYR 0.1559MYR 0.2988+76.9%88.6M245
2011MYR 0.1819MYR 0.2046MYR 0.0714MYR 0.1689-17.5%13.4M242
2010MYR 0.2078MYR 0.2501MYR 0.1299MYR 0.2046+1.6%23M231
2009MYR 0.1948MYR 0.3183MYR 0.1202MYR 0.2013+3.3%106.1M240
2008MYR 0.7627MYR 0.7691MYR 0.1331MYR 0.1948-74.5%32.1M245
2007MYR 1.33MYR 1.72MYR 0.7050MYR 0.7627-42.0%194M245
2006MYR 0.3749MYR 1.34MYR 0.3717MYR 1.31+250.4%402.9M255
2005MYR 0.2852MYR 0.3877MYR 0.2211MYR 0.3749n/a92M24

0108 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.2700-1.8%
October 2026MYR 0.2750-11.3%
September 2026MYR 0.31000.0%
August 2026MYR 0.3100-3.1%
July 2026MYR 0.3200+3.2%
June 2026MYR 0.3100-4.6%
May 2026MYR 0.3250+4.7%
April 2026MYR 0.3104+1.6%
March 2026MYR 0.3056-6.0%
February 2026MYR 0.3250+1.5%
January 2026MYR 0.3201-7.0%
December 2025MYR 0.3444+5.9%

About the 0108 data

Daily bars. 5,107 sessions from Nov 28, 2005 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A0108/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0104 Genetec Technology Berhad
  • 0105 Asia Poly Holdings Berhad
  • 0106 OpenMove AI Berhad
  • 0107 Eduspec Holdings Berhad
  • 0109 SC Estate Builder Berhad
  • 0111 K-One Technology Berhad
  • 0112 Mikro MSC Berhad
  • 0113 MMS Ventures Berhad

Common questions

0108 share price history

Start with any symbol.

Start free