Bursa Malaysia · 0104 · stock

Genetec Technology Berhad (0104) stock price history

Every Bursa Malaysia trading session of Genetec Technology Berhad from Nov 7, 2005 to Sep 28, 2026: 5,166 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0104 data, free keyYear by year table

0104 adjusted close, 2005 to 2026

0104Genetec Technology Berhad
MYR 0.3050-46.5% over one year
2010201520202025
MYR 3.73
All time high, 2021
MYR 0.6350
52 week high, MYR 0.1450 low
5,166
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0104 key facts

  • Genetec Technology Berhad (0104) closed at MYR 0.3050 on Sep 28, 2026 on Bursa Malaysia.
  • 0104's all time high close is MYR 3.73, set on Nov 3, 2021; its all time low close is MYR 0.0552 on Nov 2, 2009.
  • 0104's 52 week range is MYR 0.1450 to MYR 0.6350.
  • 0104 returned -46.5% over the year to Sep 28, 2026 and -89.0% over five years.
  • Over ten years 0104 returned +306%, +15.0% a year compounded.
  • 0104's deepest drawdown was -95.8% from Nov 3, 2021 to Mar 4, 2026.
  • DataCedar holds 5,166 daily sessions of 0104 history from Nov 7, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0104 price chart, 2005 to 2026

0104 adjusted close, Nov 7, 2005 to Sep 28, 2026MYR 0.0609MYR 0.2330MYR 0.8912MYR 3.4120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0104 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-11.6%
3 months0.0%
6 months+84.8%
Year to date+8.9%
1 year-46.5%
3 years-86.8%
5 years-89.0%
10 years+306.0%
Since Nov 7, 2005+21.1%
Compound annual growth, 20.9 years+0.9%

0104 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.73 on Nov 3, 2021
All time low close
MYR 0.0552 on Nov 2, 2009
52 week high
MYR 0.6350 on Oct 6, 2025
52 week low
MYR 0.1450 on Mar 4, 2026
Deepest drawdown
-95.8% from Nov 3, 2021 to Mar 4, 2026, not yet recovered
Best single session
+233.3% on Jan 18, 2010
Worst single session
-64.3% on Jan 13, 2010
Volatility, 1 year annualised
80.1%
Sessions closing higher, 1 year
33%
Best calendar year
2021, +2,181%
Worst calendar year
2025, -80%

0104 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 7, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2700MYR 0.4350MYR 0.1450MYR 0.3050+13.0%2.3B184
2025MYR 1.38MYR 1.63MYR 0.2700MYR 0.2700-80.4%2.7B244
2024MYR 2.30MYR 2.42MYR 0.6600MYR 1.38-40.1%2.7B247
2023MYR 2.34MYR 2.91MYR 2.08MYR 2.30-1.3%537.5M244
2022MYR 2.97MYR 3.28MYR 1.47MYR 2.33-21.3%1.4B243
2021MYR 0.1314MYR 3.75MYR 0.1314MYR 2.96+2,181%2.6B245
2020MYR 0.0803MYR 0.1412MYR 0.0773MYR 0.1299+64.8%402.9M247
2019MYR 0.1184MYR 0.1518MYR 0.0773MYR 0.0788-33.8%198.4M246
2018MYR 0.0861MYR 0.1510MYR 0.0810MYR 0.1192+38.5%497.8M244
2017MYR 0.0609MYR 0.1276MYR 0.0598MYR 0.0861+41.3%816.1M252
2016MYR 0.2079MYR 0.2152MYR 0.0594MYR 0.0609-70.7%1.4B250
2015MYR 0.0875MYR 0.2298MYR 0.0875MYR 0.2079+128.0%4.9B246
2014MYR 0.0912MYR 0.1641MYR 0.0656MYR 0.09120.0%824.6M247
2013MYR 0.1167MYR 0.1532MYR 0.0656MYR 0.0912-21.9%18.3M246
2012MYR 0.1495MYR 0.1860MYR 0.1021MYR 0.1167-22.0%15.3M245
2011MYR 0.1954MYR 0.2023MYR 0.1386MYR 0.1495-23.5%31.3M244
2010MYR 0.0932MYR 0.5093MYR 0.0690MYR 0.1954+13.2%289.5M249
2009MYR 0.3106MYR 0.3382MYR 0.0552MYR 0.17250.0%6.8M248
2008MYR 0.3148MYR 0.3451MYR 0.1413MYR 0.1725-45.2%362.4K248
2007MYR 0.1983MYR 0.3589MYR 0.1259MYR 0.3148+58.7%10.3M249
2006MYR 0.2015MYR 0.4407MYR 0.1889MYR 0.1983-1.6%21.4M259
2005MYR 0.2204MYR 0.3305MYR 0.1889MYR 0.2015n/a70.8M39

0104 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3050-11.6%
August 2026MYR 0.3450+9.5%
July 2026MYR 0.3150+1.6%
June 2026MYR 0.3100-6.1%
May 2026MYR 0.3300+46.7%
April 2026MYR 0.2250+32.4%
March 2026MYR 0.1700-15.0%
February 2026MYR 0.2000-23.1%
January 2026MYR 0.2600-3.7%
December 2025MYR 0.2700-10.0%
November 2025MYR 0.3000-42.3%
October 2025MYR 0.5200-6.3%

About the 0104 data

Daily bars. 5,166 sessions from Nov 7, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0104/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0100 ES Ceramics Technology Berhad
  • 0101 TMC Life Sciences Berhad
  • 0102 Waja Konsortium Berhad
  • 0103 M N C Wireless Berhad
  • 0105 Asia Poly Holdings Berhad
  • 0106 OpenMove AI Berhad
  • 0107 Eduspec Holdings Berhad
  • 0108 N2N Connect Berhad

Common questions

0104 share price history

Start with any symbol.

Start free