Bursa Malaysia · 0103 · stock

M N C Wireless Berhad (0103) stock price history

Every Bursa Malaysia trading session of M N C Wireless Berhad from Oct 25, 2005 to Sep 28, 2026: 5,174 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0103 data, free keyYear by year table

0103 adjusted close, 2005 to 2026

0103M N C Wireless Berhad
MYR 0.0300-66.7% over one year
2010201520202025
MYR 4.95
All time high, 2005
MYR 0.0900
52 week high, MYR 0.0300 low
5,174
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0103 key facts

  • M N C Wireless Berhad (0103) closed at MYR 0.0300 on Sep 28, 2026 on Bursa Malaysia.
  • 0103's all time high close is MYR 4.95, set on Dec 21, 2005; its all time low close is MYR 0.0300 on Sep 7, 2026.
  • 0103's 52 week range is MYR 0.0300 to MYR 0.0900.
  • 0103 returned -66.7% over the year to Sep 28, 2026 and -90.0% over five years.
  • Over ten years 0103 returned -97%, -30.5% a year compounded.
  • 0103's deepest drawdown was -99.4% from Dec 21, 2005 to Sep 7, 2026.
  • DataCedar holds 5,174 daily sessions of 0103 history from Oct 25, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0103 price chart, 2005 to 2026

0103 adjusted close, Oct 25, 2005 to Sep 28, 2026MYR 0.0300MYR 0.1600MYR 0.8532MYR 4.5520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0103 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-25.0%
3 months-25.0%
6 months-45.5%
Year to date-53.8%
1 year-66.7%
3 years-80.0%
5 years-90.0%
10 years-97.4%
Since Oct 25, 2005-98.6%
Compound annual growth, 20.9 years-18.4%

0103 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 4.95 on Dec 21, 2005
All time low close
MYR 0.0300 on Sep 7, 2026
52 week high
MYR 0.0900 on Sep 29, 2025
52 week low
MYR 0.0300 on May 22, 2026
Deepest drawdown
-99.4% from Dec 21, 2005 to Sep 7, 2026, not yet recovered
Best single session
+1,500% on Apr 4, 2008
Worst single session
-95.8% on Apr 3, 2008
Volatility, 1 year annualised
114.2%
Sessions closing higher, 1 year
15%
Best calendar year
2013, +204%
Worst calendar year
2009, -77%

0103 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 25, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0650MYR 0.0700MYR 0.0300MYR 0.0300-53.8%167.6M185
2025MYR 0.1050MYR 0.1350MYR 0.0550MYR 0.0650-38.1%94.1M244
2024MYR 0.1450MYR 0.1900MYR 0.0550MYR 0.1050-25.0%109.2M247
2023MYR 0.1400MYR 0.1650MYR 0.0950MYR 0.1400-3.4%104.6M244
2022MYR 0.2000MYR 0.4500MYR 0.0500MYR 0.1450-3.3%531.7M243
2021MYR 0.5000MYR 0.5500MYR 0.1500MYR 0.1500-66.7%85.7M245
2020MYR 0.2000MYR 0.9000MYR 0.1000MYR 0.4500+125.0%427.6M247
2019MYR 0.4500MYR 1.25MYR 0.1500MYR 0.2000-55.6%198.5M246
2018MYR 0.8500MYR 1.10MYR 0.4000MYR 0.4500-47.1%40.6M244
2017MYR 0.7000MYR 1.30MYR 0.5500MYR 0.8500+21.4%218M253
2016MYR 1.91MYR 2.57MYR 0.6500MYR 0.7000-63.3%73.4M250
2015MYR 1.80MYR 2.79MYR 1.28MYR 1.91+6.1%43.1M246
2014MYR 2.57MYR 2.97MYR 0.9173MYR 1.80-30.0%114.6M247
2013MYR 0.8440MYR 2.68MYR 0.6605MYR 2.57+204.3%185M246
2012MYR 0.8073MYR 1.94MYR 0.7339MYR 0.8440+4.5%16.5M245
2011MYR 0.5504MYR 1.36MYR 0.5137MYR 0.8073+46.7%26M244
2010MYR 0.5504MYR 0.6605MYR 0.4036MYR 0.5504+7.1%2.5M249
2009MYR 1.10MYR 2.20MYR 0.2935MYR 0.5137-76.7%40M248
2008MYR 1.54MYR 2.79MYR 0.0367MYR 2.20+42.9%532.9K248
2007MYR 1.54MYR 2.57MYR 1.10MYR 1.540.0%1.2M249
2006MYR 4.18MYR 4.18MYR 1.43MYR 1.54-64.1%5.1M259
2005MYR 2.94MYR 5.03MYR 1.76MYR 4.29n/a21M45

0103 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0300-25.0%
August 2026MYR 0.04000.0%
July 2026MYR 0.04000.0%
June 2026MYR 0.04000.0%
May 2026MYR 0.04000.0%
April 2026MYR 0.0400-11.1%
March 2026MYR 0.0450-30.8%
February 2026MYR 0.0650-7.1%
January 2026MYR 0.0700+7.7%
December 2025MYR 0.0650+8.3%
November 2025MYR 0.0600-20.0%
October 2025MYR 0.0750-16.7%

About the 0103 data

Daily bars. 5,174 sessions from Oct 25, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0103/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0099 Scicom (MSC) Berhad
  • 0100 ES Ceramics Technology Berhad
  • 0101 TMC Life Sciences Berhad
  • 0102 Waja Konsortium Berhad
  • 0104 Genetec Technology Berhad
  • 0105 Asia Poly Holdings Berhad
  • 0106 OpenMove AI Berhad
  • 0107 Eduspec Holdings Berhad

Common questions

0103 share price history

Start with any symbol.

Start free