Bursa Malaysia · 0099 · stock

Scicom (MSC) Berhad (0099) stock price history

Every Bursa Malaysia trading session of Scicom (MSC) Berhad from Sep 26, 2005 to Sep 28, 2026: 5,194 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0099 data, free keyYear by year table

0099 adjusted close, 2005 to 2026

0099Scicom (MSC) Berhad
MYR 2.27+157.1% over one year
2010201520202025
MYR 2.36
All time high, 2026
MYR 2.42
52 week high, MYR 0.8737 low
5,194
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0099 key facts

  • Scicom (MSC) Berhad (0099) closed at MYR 2.27 on Sep 28, 2026 on Bursa Malaysia.
  • 0099's all time high close is MYR 2.36, set on Sep 10, 2026; its all time low close is MYR 0.0592 on Apr 9, 2009.
  • 0099's 52 week range is MYR 0.8737 to MYR 2.42.
  • 0099 returned +157.1% over the year to Sep 28, 2026 and +174.0% over five years.
  • Over ten years 0099 returned +94%, +6.8% a year compounded.
  • 0099's deepest drawdown was -77.4% from Sep 18, 2006 to Apr 9, 2009.
  • DataCedar holds 5,194 daily sessions of 0099 history from Sep 26, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0099 price chart, 2005 to 2026

0099 adjusted close, Sep 26, 2005 to Sep 28, 2026MYR 0.0632MYR 0.2085MYR 0.6880MYR 2.2720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0099 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.4%
3 months+31.4%
6 months+69.5%
Year to date+75.4%
1 year+157.1%
3 years+155.3%
5 years+174.0%
10 years+93.6%
Since Sep 26, 2005+925.1%
Compound annual growth, 21.0 years+11.7%

0099 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.36 on Sep 10, 2026
All time low close
MYR 0.0592 on Apr 9, 2009
52 week high
MYR 2.42 on Aug 28, 2026
52 week low
MYR 0.8737 on Oct 14, 2025
Deepest drawdown
-77.4% from Sep 18, 2006 to Apr 9, 2009, recovered Oct 29, 2013
Best single session
+25.7% on Oct 29, 2013
Worst single session
-48.1% on Sep 29, 2006
Volatility, 1 year annualised
51.7%
Sessions closing higher, 1 year
45%
Growth of 1 since 2005
10.3×
Best calendar year
2014, +174%
Worst calendar year
2018, -34%

0099 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 26, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.29MYR 2.42MYR 1.27MYR 2.27+75.4%160.9M184
2025MYR 0.7446MYR 1.39MYR 0.6119MYR 1.29+73.8%115.4M244
2024MYR 0.9221MYR 0.9803MYR 0.6403MYR 0.7446-19.3%138.4M247
2023MYR 0.8357MYR 0.9696MYR 0.8270MYR 0.9221+10.3%124.3M244
2022MYR 0.8252MYR 0.9627MYR 0.7272MYR 0.8357+1.3%111.7M243
2021MYR 0.6419MYR 0.9668MYR 0.6041MYR 0.8252+29.3%204.5M245
2020MYR 0.8137MYR 0.8462MYR 0.3173MYR 0.6384-21.5%395.8M247
2019MYR 0.6691MYR 0.8549MYR 0.4704MYR 0.8137+25.1%361.6M246
2018MYR 0.9888MYR 1.28MYR 0.5575MYR 0.6505-34.2%53M244
2017MYR 1.20MYR 1.38MYR 0.9299MYR 0.9888-17.6%69.8M253
2016MYR 1.08MYR 1.34MYR 1.03MYR 1.20+12.1%75.1M250
2015MYR 0.7685MYR 1.24MYR 0.7322MYR 1.07+35.7%154.5M246
2014MYR 0.2837MYR 0.9554MYR 0.2736MYR 0.7893+174.3%381.1M247
2013MYR 0.1496MYR 0.3133MYR 0.1421MYR 0.2878+92.3%68.2M246
2012MYR 0.1334MYR 0.2182MYR 0.1279MYR 0.1496+8.0%8M245
2011MYR 0.1349MYR 0.1732MYR 0.1218MYR 0.1385+2.7%6.9M244
2010MYR 0.1212MYR 0.1710MYR 0.1114MYR 0.1349+7.6%27.9M249
2009MYR 0.0737MYR 0.1337MYR 0.0517MYR 0.1254+46.8%96.6M248
2008MYR 0.1000MYR 0.1220MYR 0.0647MYR 0.0854-14.6%39.3M248
2007MYR 0.1436MYR 0.1721MYR 0.0837MYR 0.1000-30.4%8.4M249
2006MYR 0.1621MYR 0.2613MYR 0.1212MYR 0.1436-12.7%77.7M259
2005MYR 0.2177MYR 0.2598MYR 0.1472MYR 0.1645n/a241.3M66

0099 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 2.27+0.4%
August 2026MYR 2.26+18.0%
July 2026MYR 1.92+11.5%
June 2026MYR 1.72+1.7%
May 2026MYR 1.69+8.1%
April 2026MYR 1.56+19.3%
March 2026MYR 1.31-10.0%
February 2026MYR 1.46-3.2%
January 2026MYR 1.50+16.2%
December 2025MYR 1.29+36.5%
November 2025MYR 0.9480+5.7%
October 2025MYR 0.8969-2.0%

About the 0099 data

Daily bars. 5,194 sessions from Sep 26, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0099/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0095 MAG Holdings Berhad
  • 0096 Nexgram Holdings Berhad
  • 0097 ViTrox Corporation Berhad
  • 0098 AuMas Resources Berhad
  • 0100 ES Ceramics Technology Berhad
  • 0101 TMC Life Sciences Berhad
  • 0102 Waja Konsortium Berhad
  • 0103 M N C Wireless Berhad

Common questions

0099 share price history

Start with any symbol.

Start free