Bursa Malaysia · 0095 · stock

MAG Holdings Berhad (0095) stock price history

Every Bursa Malaysia trading session of MAG Holdings Berhad from Aug 23, 2005 to Sep 28, 2026: 5,217 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0095 data, free keyYear by year table

0095 adjusted close, 2005 to 2026

0095MAG Holdings Berhad
MYR 0.1550-11.4% over one year
2010201520202025
MYR 1.45
All time high, 2014
MYR 0.1850
52 week high, MYR 0.1450 low
5,217
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0095 key facts

  • MAG Holdings Berhad (0095) closed at MYR 0.1550 on Sep 28, 2026 on Bursa Malaysia.
  • 0095's all time high close is MYR 1.45, set on May 28, 2014; its all time low close is MYR 0.0143 on Sep 27, 2012.
  • 0095's 52 week range is MYR 0.1450 to MYR 0.1850.
  • 0095 returned -11.4% over the year to Sep 28, 2026 and -13.0% over five years.
  • Over ten years 0095 returned -44%, -5.6% a year compounded.
  • 0095's deepest drawdown was -97.2% from Sep 22, 2005 to Sep 27, 2012.
  • DataCedar holds 5,217 daily sessions of 0095 history from Aug 23, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0095 price chart, 2005 to 2026

0095 adjusted close, Aug 23, 2005 to Sep 28, 2026MYR 0.0143MYR 0.0657MYR 0.3008MYR 1.3820052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0095 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-11.4%
6 months-6.1%
Year to date-11.4%
1 year-11.4%
3 years-19.7%
5 years-13.0%
10 years-44.1%
Since Aug 23, 2005-38.9%
Compound annual growth, 21.1 years-2.3%

0095 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.45 on May 28, 2014
All time low close
MYR 0.0143 on Sep 27, 2012
52 week high
MYR 0.1850 on Feb 23, 2026
52 week low
MYR 0.1450 on Sep 7, 2026
Deepest drawdown
-97.2% from Sep 22, 2005 to Sep 27, 2012, recovered Apr 29, 2014
Best single session
+7,900% on Apr 29, 2014
Worst single session
-80.8% on Dec 2, 2008
Volatility, 1 year annualised
26.5%
Sessions closing higher, 1 year
13%
Best calendar year
2014, +2,567%
Worst calendar year
2012, -88%

0095 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 23, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1700MYR 0.1850MYR 0.1450MYR 0.1550-11.4%1.7B184
2025MYR 0.1890MYR 0.2200MYR 0.1600MYR 0.1750-7.4%809.2M244
2024MYR 0.1880MYR 0.2039MYR 0.1592MYR 0.1890+0.5%1.4B247
2023MYR 0.1831MYR 0.2325MYR 0.1682MYR 0.1880+2.7%978.2M244
2022MYR 0.2078MYR 0.2276MYR 0.1633MYR 0.1831-14.0%894.9M243
2021MYR 0.1979MYR 0.2325MYR 0.1435MYR 0.2127+7.5%2.3B245
2020MYR 0.2325MYR 0.3216MYR 0.1534MYR 0.1979-14.9%1.9B247
2019MYR 0.2771MYR 0.3958MYR 0.1187MYR 0.2325-16.1%462.4M246
2018MYR 0.3166MYR 0.6729MYR 0.2375MYR 0.2771-22.2%192.5M244
2017MYR 0.2375MYR 0.5145MYR 0.2375MYR 0.3562+50.0%129.7M253
2016MYR 0.5541MYR 0.5541MYR 0.1979MYR 0.2375-57.1%50.1M250
2015MYR 0.3061MYR 0.9183MYR 0.3061MYR 0.5541+44.8%374.5M246
2014MYR 0.0143MYR 1.45MYR 0.0143MYR 0.3826+2,567%235.2M247
2013MYR 0.0143MYR 0.0143MYR 0.0143MYR 0.01430.0%0246
2012MYR 0.1148MYR 0.2487MYR 0.0096MYR 0.0143-88.5%739.4M245
2011MYR 0.0813MYR 0.1817MYR 0.0717MYR 0.1243+52.9%838.4M244
2010MYR 0.0765MYR 0.1722MYR 0.0287MYR 0.0813+6.3%269.9M249
2009MYR 0.0478MYR 0.1435MYR 0.0383MYR 0.0765-15.8%21.8M248
2008MYR 0.1435MYR 0.2487MYR 0.0287MYR 0.0909-26.9%11.8M248
2007MYR 0.1913MYR 0.2391MYR 0.0957MYR 0.1243-42.2%104M249
2006MYR 0.2487MYR 0.3252MYR 0.1483MYR 0.2152-16.7%57.3M259
2005MYR 0.2583MYR 0.5309MYR 0.2391MYR 0.2583n/a190.1M89

0095 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.15500.0%
August 2026MYR 0.1550-6.1%
July 2026MYR 0.1650-5.7%
June 2026MYR 0.1750+2.9%
May 2026MYR 0.1700+3.0%
April 2026MYR 0.1650-2.9%
March 2026MYR 0.1700-2.9%
February 2026MYR 0.1750+2.9%
January 2026MYR 0.1700-2.9%
December 2025MYR 0.1750+2.9%
November 2025MYR 0.17000.0%
October 2025MYR 0.1700-2.9%

About the 0095 data

Daily bars. 5,217 sessions from Aug 23, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0095/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0090 Elsoft Research Berhad
  • 0092 mTouche Technology Berhad
  • 0093 Solution Group Berhad
  • 0094 Zen Tech International Berhad
  • 0096 Nexgram Holdings Berhad
  • 0097 ViTrox Corporation Berhad
  • 0098 AuMas Resources Berhad
  • 0099 Scicom (MSC) Berhad

Common questions

0095 share price history

Start with any symbol.

Start free