Bursa Malaysia · 0094 · stock

Zen Tech International Berhad (0094) stock price history

Every Bursa Malaysia trading session of Zen Tech International Berhad from Sep 1, 2005 to Nov 13, 2026: 5,241 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0094 data, free keyYear by year table

0094 adjusted close, 2005 to 2026

0094Zen Tech International Berhad
MYR 0.0050-50.0% over one year
2010201520202025
MYR 0.4996
All time high, 2005
MYR 0.0100
52 week high, MYR 0.0050 low
5,241
Daily sessions since 2005

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0094 key facts

  • Zen Tech International Berhad (0094) closed at MYR 0.0050 on Nov 13, 2026 on Bursa Malaysia.
  • 0094's all time high close is MYR 0.4996, set on Sep 27, 2005; its all time low close is MYR 0.0050 on Oct 22, 2024.
  • 0094's 52 week range is MYR 0.0050 to MYR 0.0100.
  • 0094 returned -50.0% over the year to Nov 13, 2026 and -88.9% over five years.
  • Over ten years 0094 returned -88%, -18.8% a year compounded.
  • 0094's deepest drawdown was -99.0% from Oct 14, 2005 to Oct 22, 2024.
  • DataCedar holds 5,241 daily sessions of 0094 history from Sep 1, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0094 price chart, 2005 to 2026

0094 adjusted close, Sep 1, 2005 to Nov 13, 2026MYR 0.0050MYR 0.0228MYR 0.1041MYR 0.475020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0094 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months0.0%
Year to date-50.0%
1 year-50.0%
3 years-75.0%
5 years-88.9%
10 years-87.5%
Since Sep 1, 2005-98.5%
Compound annual growth, 21.2 years-17.9%

0094 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.4996 on Sep 27, 2005
All time low close
MYR 0.0050 on Oct 22, 2024
52 week high
MYR 0.0100 on Nov 13, 2025
52 week low
MYR 0.0050 on Nov 13, 2025
Deepest drawdown
-99.0% from Oct 14, 2005 to Oct 22, 2024, not yet recovered
Best single session
+145.0% on Aug 7, 2020
Worst single session
-50.0% on Oct 22, 2024
Volatility, 1 year annualised
354.1%
Sessions closing higher, 1 year
5%
Best calendar year
2020, +510%
Worst calendar year
2022, -65%

0094 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 1, 2005; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0100MYR 0.0100MYR 0.0050MYR 0.0050-50.0%300.2M215
2025MYR 0.0100MYR 0.0100MYR 0.0050MYR 0.01000.0%363.5M244
2024MYR 0.0200MYR 0.0250MYR 0.0050MYR 0.0100-50.0%2.7B247
2023MYR 0.0225MYR 0.0750MYR 0.0150MYR 0.02000.0%4.7B244
2022MYR 0.0575MYR 0.0825MYR 0.0100MYR 0.0200-65.2%2.9B243
2021MYR 0.1575MYR 0.2100MYR 0.0375MYR 0.0575-62.3%4.1B245
2020MYR 0.0275MYR 0.4450MYR 0.0075MYR 0.1525+510.0%12.3B247
2019MYR 0.0450MYR 0.0600MYR 0.0225MYR 0.0250-41.2%2.7B246
2018MYR 0.0625MYR 0.0725MYR 0.0275MYR 0.0425-34.6%821.4M244
2017MYR 0.0400MYR 0.0675MYR 0.0300MYR 0.0650+62.5%1.9B252
2016MYR 0.0750MYR 0.0750MYR 0.0350MYR 0.0400-46.7%924.2M250
2015MYR 0.0985MYR 0.1619MYR 0.0650MYR 0.0750-26.5%923.9M246
2014MYR 0.1267MYR 0.1619MYR 0.0598MYR 0.1020-19.4%269.5M247
2013MYR 0.0915MYR 0.1794MYR 0.0563MYR 0.1267+33.3%639.8M246
2012MYR 0.0457MYR 0.1478MYR 0.0457MYR 0.0950+107.7%755M245
2011MYR 0.0563MYR 0.0633MYR 0.0352MYR 0.0457-18.8%27.1M244
2010MYR 0.0669MYR 0.1020MYR 0.0352MYR 0.0563-5.9%217.4M249
2009MYR 0.0317MYR 0.0774MYR 0.0176MYR 0.0598+88.9%111.8M248
2008MYR 0.0844MYR 0.1935MYR 0.0281MYR 0.0317-62.5%696M248
2007MYR 0.1583MYR 0.1900MYR 0.0563MYR 0.0844-47.8%435.6M249
2006MYR 0.3624MYR 0.4504MYR 0.1443MYR 0.1619-54.9%731.5M259
2005MYR 0.4574MYR 0.5137MYR 0.2920MYR 0.3589n/a290.4M83

0094 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.00500.0%
October 2026MYR 0.00500.0%
September 2026MYR 0.00500.0%
August 2026MYR 0.00500.0%
July 2026MYR 0.00500.0%
June 2026MYR 0.00500.0%
May 2026MYR 0.00500.0%
April 2026MYR 0.00500.0%
March 2026MYR 0.00500.0%
February 2026MYR 0.00500.0%
January 2026MYR 0.0050-50.0%
December 2025MYR 0.01000.0%

About the 0094 data

Daily bars. 5,241 sessions from Sep 1, 2005 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A0094/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0089 Tex Cycle Technology (M) Berhad
  • 0090 Elsoft Research Berhad
  • 0092 mTouche Technology Berhad
  • 0093 Solution Group Berhad
  • 0095 MAG Holdings Berhad
  • 0096 Nexgram Holdings Berhad
  • 0097 ViTrox Corporation Berhad
  • 0098 AuMas Resources Berhad

Common questions

0094 share price history

Start with any symbol.

Start free