Bursa Malaysia · 0093 · stock

Solution Group Berhad (0093) stock price history

Every Bursa Malaysia trading session of Solution Group Berhad from Aug 1, 2005 to Sep 28, 2026: 5,232 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0093 data, free keyYear by year table

0093 adjusted close, 2005 to 2026

0093Solution Group Berhad
MYR 0.0950+11.8% over one year
2010201520202025
MYR 1.86
All time high, 2020
MYR 0.1100
52 week high, MYR 0.0500 low
5,232
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0093 key facts

  • Solution Group Berhad (0093) closed at MYR 0.0950 on Sep 28, 2026 on Bursa Malaysia.
  • 0093's all time high close is MYR 1.86, set on Dec 7, 2020; its all time low close is MYR 0.0430 on Mar 16, 2020.
  • 0093's 52 week range is MYR 0.0500 to MYR 0.1100.
  • 0093 returned +11.8% over the year to Sep 28, 2026 and -85.4% over five years.
  • Over ten years 0093 returned -56%, -7.8% a year compounded.
  • 0093's deepest drawdown was -96.8% from Dec 7, 2020 to Feb 10, 2026.
  • DataCedar holds 5,232 daily sessions of 0093 history from Aug 1, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0093 price chart, 2005 to 2026

0093 adjusted close, Aug 1, 2005 to Sep 28, 2026MYR 0.0499MYR 0.1511MYR 0.4577MYR 1.3920052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0093 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+26.7%
3 months+26.7%
6 months+58.3%
Year to date+35.7%
1 year+11.8%
3 years-58.7%
5 years-85.4%
10 years-55.6%
Since Aug 1, 2005+11.6%
Compound annual growth, 21.2 years+0.5%

0093 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.86 on Dec 7, 2020
All time low close
MYR 0.0430 on Mar 16, 2020
52 week high
MYR 0.1100 on Mar 10, 2026
52 week low
MYR 0.0500 on Mar 3, 2026
Deepest drawdown
-96.8% from Dec 7, 2020 to Feb 10, 2026, not yet recovered
Best single session
+63.8% on Aug 21, 2020
Worst single session
-52.7% on Apr 28, 2014
Volatility, 1 year annualised
95.4%
Sessions closing higher, 1 year
22%
Best calendar year
2020, +1,153%
Worst calendar year
2018, -60%

0093 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 1, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0750MYR 0.1100MYR 0.0500MYR 0.0950+26.7%124.6M184
2025MYR 0.1350MYR 0.1450MYR 0.0700MYR 0.0750-44.4%86.7M244
2024MYR 0.2200MYR 0.2450MYR 0.1100MYR 0.1350-38.6%223.7M247
2023MYR 0.3100MYR 0.3350MYR 0.1900MYR 0.2200-27.9%526.2M244
2022MYR 0.5213MYR 0.6265MYR 0.1250MYR 0.3050-42.0%860M243
2021MYR 1.14MYR 1.50MYR 0.3491MYR 0.5261-53.8%2.9B245
2020MYR 0.0909MYR 1.91MYR 0.0430MYR 1.14+1,153%5.5B247
2019MYR 0.0861MYR 0.1243MYR 0.0765MYR 0.0909+5.6%111.4M246
2018MYR 0.2152MYR 0.2583MYR 0.0765MYR 0.0861-60.0%122.4M244
2017MYR 0.2820MYR 0.3282MYR 0.1961MYR 0.2152-23.7%448.7M252
2016MYR 0.2409MYR 0.2913MYR 0.1844MYR 0.2820+15.6%589.6M250
2015MYR 0.1212MYR 0.2677MYR 0.1125MYR 0.2439+101.2%1.4B246
2014MYR 0.1911MYR 0.2327MYR 0.0609MYR 0.1212-36.6%3.2B247
2013MYR 0.0554MYR 0.1967MYR 0.0471MYR 0.1911+228.6%2.6B246
2012MYR 0.0720MYR 0.0914MYR 0.0526MYR 0.0582-19.2%179M245
2011MYR 0.0852MYR 0.1329MYR 0.0554MYR 0.0720-13.3%111.6M244
2010MYR 0.0622MYR 0.1193MYR 0.0622MYR 0.0831+37.9%53.2M249
2009MYR 0.0679MYR 0.1469MYR 0.0477MYR 0.0603-11.3%11.1M248
2008MYR 0.0821MYR 0.0982MYR 0.0441MYR 0.0679-19.0%36.5M248
2007MYR 0.0798MYR 0.1485MYR 0.0664MYR 0.0839+2.9%349.7M249
2006MYR 0.0546MYR 0.1076MYR 0.0482MYR 0.0815+49.2%166.9M259
2005MYR 0.0948MYR 0.1060MYR 0.0434MYR 0.0546n/a85.9M105

0093 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0950+26.7%
August 2026MYR 0.0750+15.4%
July 2026MYR 0.0650-13.3%
June 2026MYR 0.0750+7.1%
May 2026MYR 0.0700+7.7%
April 2026MYR 0.06500.0%
March 2026MYR 0.0650+8.3%
February 2026MYR 0.0600-14.3%
January 2026MYR 0.0700-6.7%
December 2025MYR 0.0750-6.2%
November 2025MYR 0.08000.0%
October 2025MYR 0.0800-5.9%

About the 0093 data

Daily bars. 5,232 sessions from Aug 1, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0093/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0086 Ygl Convergence Berhad
  • 0089 Tex Cycle Technology (M) Berhad
  • 0090 Elsoft Research Berhad
  • 0092 mTouche Technology Berhad
  • 0094 Zen Tech International Berhad
  • 0095 MAG Holdings Berhad
  • 0096 Nexgram Holdings Berhad
  • 0097 ViTrox Corporation Berhad

Common questions

0093 share price history

Start with any symbol.

Start free