Bursa Malaysia · 0089 · stock
Tex Cycle Technology (M) Berhad (0089) stock price history
Every Bursa Malaysia trading session of Tex Cycle Technology (M) Berhad from Jul 27, 2005 to Nov 12, 2026: 5,255 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0089 adjusted close, 2005 to 2026
- MYR 1.45
- All time high, 2024
- MYR 1.24
- 52 week high, MYR 0.8600 low
- 5,255
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0089 key facts
- Tex Cycle Technology (M) Berhad (0089) closed at MYR 0.8800 on Nov 12, 2026 on Bursa Malaysia.
- 0089's all time high close is MYR 1.45, set on Jun 5, 2024; its all time low close is MYR 0.0480 on Mar 3, 2009.
- 0089's 52 week range is MYR 0.8600 to MYR 1.24.
- 0089 returned -12.9% over the year to Nov 12, 2026 and +89.9% over five years.
- Over ten years 0089 returned +37%, +3.2% a year compounded.
- 0089's deepest drawdown was -95.1% from Aug 16, 2006 to Mar 3, 2009.
- DataCedar holds 5,255 daily sessions of 0089 history from Jul 27, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0089 price chart, 2005 to 2026
0089 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -12.0% |
| 6 months | -17.0% |
| Year to date | -16.2% |
| 1 year | -12.9% |
| 3 years | +18.9% |
| 5 years | +89.9% |
| 10 years | +37.1% |
| Since Jul 27, 2005 | +101.6% |
| Compound annual growth, 21.3 years | +3.3% |
0089 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.45 on Jun 5, 2024
- All time low close
- MYR 0.0480 on Mar 3, 2009
- 52 week high
- MYR 1.24 on Jan 20, 2026
- 52 week low
- MYR 0.8600 on Nov 6, 2026
- Deepest drawdown
- -95.1% from Aug 16, 2006 to Mar 3, 2009, recovered Apr 22, 2024
- Best single session
- +240.0% on Oct 30, 2008
- Worst single session
- -52.2% on Mar 13, 2009
- Volatility, 1 year annualised
- 22.8%
- Sessions closing higher, 1 year
- 23%
- Growth of 1 since 2005
- 2.0×
- Best calendar year
- 2015, +134%
- Worst calendar year
- 2008, -59%
0089 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 27, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 1.03 | MYR 1.24 | MYR 0.8600 | MYR 0.8800 | -16.2% | 61.4M | 212 |
| 2025 | MYR 1.12 | MYR 1.18 | MYR 0.8050 | MYR 1.05 | -6.3% | 65.3M | 244 |
| 2024 | MYR 0.6900 | MYR 1.49 | MYR 0.6700 | MYR 1.12 | +62.3% | 296.9M | 247 |
| 2023 | MYR 0.4150 | MYR 0.8750 | MYR 0.4000 | MYR 0.6900 | +66.3% | 464.9M | 244 |
| 2022 | MYR 0.5619 | MYR 0.6111 | MYR 0.3943 | MYR 0.4150 | -26.1% | 137.9M | 243 |
| 2021 | MYR 0.4189 | MYR 0.5668 | MYR 0.3894 | MYR 0.5619 | +37.3% | 391.5M | 245 |
| 2020 | MYR 0.3351 | MYR 0.5471 | MYR 0.1380 | MYR 0.4091 | +22.1% | 305.3M | 247 |
| 2019 | MYR 0.5532 | MYR 0.5775 | MYR 0.3204 | MYR 0.3351 | -40.5% | 63.5M | 246 |
| 2018 | MYR 0.7601 | MYR 0.7937 | MYR 0.5047 | MYR 0.5629 | -28.6% | 10.4M | 244 |
| 2017 | MYR 0.6992 | MYR 0.8682 | MYR 0.6865 | MYR 0.7889 | +12.8% | 41.8M | 253 |
| 2016 | MYR 0.7217 | MYR 0.9471 | MYR 0.6071 | MYR 0.6992 | -4.8% | 65.3M | 250 |
| 2015 | MYR 0.3138 | MYR 0.9398 | MYR 0.2838 | MYR 0.7344 | +134.0% | 69.5M | 246 |
| 2014 | MYR 0.2926 | MYR 0.4268 | MYR 0.2801 | MYR 0.3138 | +7.3% | 22.8M | 247 |
| 2013 | MYR 0.1813 | MYR 0.3424 | MYR 0.1567 | MYR 0.2926 | +61.4% | 19.5M | 246 |
| 2012 | MYR 0.1630 | MYR 0.2335 | MYR 0.1569 | MYR 0.1813 | +11.2% | 9.1M | 245 |
| 2011 | MYR 0.1365 | MYR 0.2656 | MYR 0.1305 | MYR 0.1630 | +5.6% | 9.7M | 244 |
| 2010 | MYR 0.1454 | MYR 0.3199 | MYR 0.1163 | MYR 0.1543 | +26.3% | 14.9M | 248 |
| 2009 | MYR 0.1383 | MYR 0.1512 | MYR 0.0452 | MYR 0.1222 | +44.2% | 4.5M | 243 |
| 2008 | MYR 0.2017 | MYR 0.2293 | MYR 0.0553 | MYR 0.0847 | -59.1% | 20.5M | 248 |
| 2007 | MYR 0.4823 | MYR 0.5453 | MYR 0.1934 | MYR 0.2072 | -56.0% | 274M | 247 |
| 2006 | MYR 0.2783 | MYR 1.01 | MYR 0.2674 | MYR 0.4713 | +71.0% | 554.7M | 258 |
| 2005 | MYR 0.1637 | MYR 0.5021 | MYR 0.1637 | MYR 0.2756 | n/a | 451M | 108 |
0089 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.8800 | 0.0% |
| October 2026 | MYR 0.8800 | -2.8% |
| September 2026 | MYR 0.9050 | -7.7% |
| August 2026 | MYR 0.9800 | -1.5% |
| July 2026 | MYR 0.9950 | -4.3% |
| June 2026 | MYR 1.04 | -1.0% |
| May 2026 | MYR 1.05 | -2.8% |
| April 2026 | MYR 1.08 | +2.9% |
| March 2026 | MYR 1.05 | -8.7% |
| February 2026 | MYR 1.15 | -0.9% |
| January 2026 | MYR 1.16 | +10.5% |
| December 2025 | MYR 1.05 | +5.0% |
About the 0089 data
Daily bars. 5,255 sessions from Jul 27, 2005 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0089/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0089 share price history
