Bursa Malaysia · 0089 · stock

Tex Cycle Technology (M) Berhad (0089) stock price history

Every Bursa Malaysia trading session of Tex Cycle Technology (M) Berhad from Jul 27, 2005 to Sep 28, 2026: 5,236 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0089 data, free keyYear by year table

0089 adjusted close, 2005 to 2026

0089Tex Cycle Technology (M) Berhad
MYR 0.9100-14.2% over one year
2010201520202025
MYR 1.45
All time high, 2024
MYR 1.24
52 week high, MYR 0.9050 low
5,236
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0089 key facts

  • Tex Cycle Technology (M) Berhad (0089) closed at MYR 0.9100 on Sep 28, 2026 on Bursa Malaysia.
  • 0089's all time high close is MYR 1.45, set on Jun 5, 2024; its all time low close is MYR 0.0480 on Mar 3, 2009.
  • 0089's 52 week range is MYR 0.9050 to MYR 1.24.
  • 0089 returned -14.2% over the year to Sep 28, 2026 and +117.2% over five years.
  • Over ten years 0089 returned +30%, +2.7% a year compounded.
  • 0089's deepest drawdown was -95.1% from Aug 16, 2006 to Mar 3, 2009.
  • DataCedar holds 5,236 daily sessions of 0089 history from Jul 27, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0089 price chart, 2005 to 2026

0089 adjusted close, Jul 27, 2005 to Sep 28, 2026MYR 0.0621MYR 0.1767MYR 0.5026MYR 1.4320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0089 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.1%
3 months-10.8%
6 months-13.3%
Year to date-13.3%
1 year-14.2%
3 years+33.8%
5 years+117.2%
10 years+30.1%
Since Jul 27, 2005+108.4%
Compound annual growth, 21.2 years+3.5%

0089 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.45 on Jun 5, 2024
All time low close
MYR 0.0480 on Mar 3, 2009
52 week high
MYR 1.24 on Jan 20, 2026
52 week low
MYR 0.9050 on Sep 25, 2026
Deepest drawdown
-95.1% from Aug 16, 2006 to Mar 3, 2009, recovered Apr 22, 2024
Best single session
+240.0% on Oct 30, 2008
Worst single session
-52.2% on Mar 13, 2009
Volatility, 1 year annualised
22.6%
Sessions closing higher, 1 year
24%
Growth of 1 since 2005
2.1×
Best calendar year
2015, +134%
Worst calendar year
2008, -59%

0089 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 27, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.03MYR 1.24MYR 0.9050MYR 0.9100-13.3%59.2M184
2025MYR 1.12MYR 1.18MYR 0.8050MYR 1.05-6.3%65.3M244
2024MYR 0.6900MYR 1.49MYR 0.6700MYR 1.12+62.3%296.9M247
2023MYR 0.4150MYR 0.8750MYR 0.4000MYR 0.6900+66.3%464.9M244
2022MYR 0.5619MYR 0.6111MYR 0.3943MYR 0.4150-26.1%137.9M243
2021MYR 0.4189MYR 0.5668MYR 0.3894MYR 0.5619+37.3%391.5M245
2020MYR 0.3351MYR 0.5471MYR 0.1380MYR 0.4091+22.1%305.3M247
2019MYR 0.5532MYR 0.5775MYR 0.3204MYR 0.3351-40.5%63.5M246
2018MYR 0.7601MYR 0.7937MYR 0.5047MYR 0.5629-28.6%10.4M244
2017MYR 0.6992MYR 0.8682MYR 0.6865MYR 0.7889+12.8%41.8M253
2016MYR 0.7217MYR 0.9471MYR 0.6071MYR 0.6992-4.8%65.3M250
2015MYR 0.3138MYR 0.9398MYR 0.2838MYR 0.7344+134.0%69.5M246
2014MYR 0.2926MYR 0.4268MYR 0.2801MYR 0.3138+7.3%22.8M247
2013MYR 0.1813MYR 0.3424MYR 0.1567MYR 0.2926+61.4%19.5M246
2012MYR 0.1630MYR 0.2335MYR 0.1569MYR 0.1813+11.2%9.1M245
2011MYR 0.1365MYR 0.2656MYR 0.1305MYR 0.1630+5.6%9.7M244
2010MYR 0.1454MYR 0.3199MYR 0.1163MYR 0.1543+26.3%14.9M249
2009MYR 0.1383MYR 0.1512MYR 0.0452MYR 0.1222+44.2%4.6M248
2008MYR 0.2017MYR 0.2293MYR 0.0553MYR 0.0847-59.1%20.5M248
2007MYR 0.4987MYR 0.5453MYR 0.1934MYR 0.2072-58.5%274.1M249
2006MYR 0.2783MYR 1.01MYR 0.2674MYR 0.4987+81.0%554.7M259
2005MYR 0.1637MYR 0.5021MYR 0.1637MYR 0.2756n/a451M108

0089 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.9100-7.1%
August 2026MYR 0.9800-1.5%
July 2026MYR 0.9950-4.3%
June 2026MYR 1.04-1.0%
May 2026MYR 1.05-2.8%
April 2026MYR 1.08+2.9%
March 2026MYR 1.05-8.7%
February 2026MYR 1.15-0.9%
January 2026MYR 1.16+10.5%
December 2025MYR 1.05+5.0%
November 2025MYR 1.00-3.8%
October 2025MYR 1.04+2.0%

About the 0089 data

Daily bars. 5,236 sessions from Jul 27, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0089/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0083 Notion VTec Berhad
  • 0084 Fast Energy Holdings Berhad
  • 0085 Mlabs Systems Berhad
  • 0086 Ygl Convergence Berhad
  • 0090 Elsoft Research Berhad
  • 0092 mTouche Technology Berhad
  • 0093 Solution Group Berhad
  • 0094 Zen Tech International Berhad

Common questions

0089 share price history

Start with any symbol.

Start free