Bursa Malaysia · 0084 · stock

Fast Energy Holdings Berhad (0084) stock price history

Every Bursa Malaysia trading session of Fast Energy Holdings Berhad from Jun 6, 2005 to Sep 28, 2026: 5,274 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0084 data, free keyYear by year table

0084 adjusted close, 2005 to 2026

0084Fast Energy Holdings Berhad
MYR 0.0300-25.0% over one year
2010201520202025
MYR 4.15
All time high, 2017
MYR 0.0450
52 week high, MYR 0.0250 low
5,274
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0084 key facts

  • Fast Energy Holdings Berhad (0084) closed at MYR 0.0300 on Sep 28, 2026 on Bursa Malaysia.
  • 0084's all time high close is MYR 4.15, set on Oct 24, 2017; its all time low close is MYR 0.0250 on Dec 5, 2025.
  • 0084's 52 week range is MYR 0.0250 to MYR 0.0450.
  • 0084 returned -25.0% over the year to Sep 28, 2026 and -97.7% over five years.
  • Over ten years 0084 returned -96%, -26.8% a year compounded.
  • 0084's deepest drawdown was -99.4% from Oct 24, 2017 to Dec 5, 2025.
  • DataCedar holds 5,274 daily sessions of 0084 history from Jun 6, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0084 price chart, 2005 to 2026

0084 adjusted close, Jun 6, 2005 to Sep 28, 2026MYR 0.0250MYR 0.1325MYR 0.7026MYR 3.7220052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0084 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-14.3%
3 months+20.0%
6 months+20.0%
Year to date+20.0%
1 year-25.0%
3 years-71.9%
5 years-97.7%
10 years-95.6%
Since Jun 6, 2005-97.0%
Compound annual growth, 21.3 years-15.2%

0084 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 4.15 on Oct 24, 2017
All time low close
MYR 0.0250 on Dec 5, 2025
52 week high
MYR 0.0450 on Jan 8, 2026
52 week low
MYR 0.0250 on Dec 5, 2025
Deepest drawdown
-99.4% from Oct 24, 2017 to Dec 5, 2025, not yet recovered
Best single session
+180.0% on Sep 15, 2008
Worst single session
-66.1% on Sep 11, 2008
Volatility, 1 year annualised
169.0%
Sessions closing higher, 1 year
16%
Best calendar year
2017, +330%
Worst calendar year
2008, -83%

0084 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 6, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0300MYR 0.0450MYR 0.0250MYR 0.0300+20.0%87M185
2025MYR 0.0700MYR 0.0750MYR 0.0250MYR 0.0250-64.3%117.1M244
2024MYR 0.1393MYR 0.1996MYR 0.0550MYR 0.0700-42.0%772.8M247
2023MYR 0.1207MYR 0.2043MYR 0.0789MYR 0.12070.0%651.3M244
2022MYR 0.5293MYR 0.6964MYR 0.0929MYR 0.1207-77.2%433.7M243
2021MYR 2.55MYR 3.36MYR 0.4457MYR 0.5293-79.0%384M245
2020MYR 2.77MYR 3.74MYR 1.00MYR 2.52-6.3%363.6M247
2019MYR 1.63MYR 2.74MYR 1.25MYR 2.69+65.0%63.5M246
2018MYR 3.00MYR 3.05MYR 1.29MYR 1.63-45.7%51.4M244
2017MYR 0.6981MYR 4.35MYR 0.6797MYR 3.00+330.4%214.7M253
2016MYR 0.8055MYR 0.8771MYR 0.6265MYR 0.6981-15.2%8.9M250
2015MYR 0.5907MYR 0.9666MYR 0.5728MYR 0.8234+39.4%11.3M246
2014MYR 0.4732MYR 0.8950MYR 0.4557MYR 0.5907+24.8%32.6M247
2013MYR 0.3870MYR 0.6134MYR 0.3365MYR 0.4732+22.3%16M246
2012MYR 0.4375MYR 0.5889MYR 0.3365MYR 0.3870-11.5%29.9M245
2011MYR 0.5553MYR 0.6226MYR 0.2524MYR 0.4375-18.8%26.3M244
2010MYR 0.4879MYR 0.8245MYR 0.2524MYR 0.5384+52.4%40M249
2009MYR 0.2019MYR 1.25MYR 0.1683MYR 0.3533+75.0%4M248
2008MYR 1.25MYR 1.30MYR 0.0673MYR 0.2019-83.1%981.3K248
2007MYR 1.53MYR 1.95MYR 1.14MYR 1.19-21.9%13.6M249
2006MYR 1.14MYR 1.97MYR 1.04MYR 1.53+34.4%12.6M259
2005MYR 1.22MYR 1.39MYR 0.9323MYR 1.14n/a13.6M145

0084 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0300-14.3%
August 2026MYR 0.0350+16.7%
July 2026MYR 0.0300-25.0%
June 2026MYR 0.0400+33.3%
May 2026MYR 0.0300-14.3%
April 2026MYR 0.0350-12.5%
March 2026MYR 0.0400+14.3%
February 2026MYR 0.03500.0%
January 2026MYR 0.0350+40.0%
December 2025MYR 0.0250-28.6%
November 2025MYR 0.03500.0%
October 2025MYR 0.03500.0%

About the 0084 data

Daily bars. 5,274 sessions from Jun 6, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0084/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0080 Straits Energy Resources Berhad
  • 0081 Rekatech Capital Berhad
  • 0082 Green Packet Berhad
  • 0083 Notion VTec Berhad
  • 0085 Mlabs Systems Berhad
  • 0086 Ygl Convergence Berhad
  • 0089 Tex Cycle Technology (M) Berhad
  • 0090 Elsoft Research Berhad

Common questions

0084 share price history

Start with any symbol.

Start free