Bursa Malaysia · 0080 · stock

Straits Energy Resources Berhad (0080) stock price history

Every Bursa Malaysia trading session of Straits Energy Resources Berhad from Jun 1, 2005 to Sep 28, 2026: 5,275 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0080 data, free keyYear by year table

0080 adjusted close, 2005 to 2026

0080Straits Energy Resources Berhad
MYR 0.0250-68.7% over one year
2010201520202025
MYR 0.4635
All time high, 2005
MYR 0.0900
52 week high, MYR 0.0200 low
5,275
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0080 key facts

  • Straits Energy Resources Berhad (0080) closed at MYR 0.0250 on Sep 28, 2026 on Bursa Malaysia.
  • 0080's all time high close is MYR 0.4635, set on Jun 21, 2005; its all time low close is MYR 0.0200 on Aug 6, 2026.
  • 0080's 52 week range is MYR 0.0200 to MYR 0.0900.
  • 0080 returned -68.7% over the year to Sep 28, 2026 and -85.9% over five years.
  • Over ten years 0080 returned -80%, -15.0% a year compounded.
  • 0080's deepest drawdown was -95.7% from Jun 21, 2005 to Aug 6, 2026.
  • DataCedar holds 5,275 daily sessions of 0080 history from Jun 1, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0080 price chart, 2005 to 2026

0080 adjusted close, Jun 1, 2005 to Sep 28, 2026MYR 0.0250MYR 0.0618MYR 0.1528MYR 0.377720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0080 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-16.7%
3 months-16.7%
6 months-66.7%
Year to date-68.7%
1 year-68.7%
3 years-80.0%
5 years-85.9%
10 years-80.3%
Since Jun 1, 2005-89.9%
Compound annual growth, 21.3 years-10.2%

0080 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.4635 on Jun 21, 2005
All time low close
MYR 0.0200 on Aug 6, 2026
52 week high
MYR 0.0900 on Apr 30, 2026
52 week low
MYR 0.0200 on Jul 23, 2026
Deepest drawdown
-95.7% from Jun 21, 2005 to Aug 6, 2026, not yet recovered
Best single session
+190.0% on Jul 4, 2008
Worst single session
-65.5% on Jul 3, 2008
Volatility, 1 year annualised
120.8%
Sessions closing higher, 1 year
12%
Best calendar year
2011, +229%
Worst calendar year
2009, -50%

0080 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 1, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0750MYR 0.0900MYR 0.0200MYR 0.0250-68.7%253.7M183
2025MYR 0.1000MYR 0.1000MYR 0.0650MYR 0.0800-20.0%190.1M244
2024MYR 0.1200MYR 0.1450MYR 0.0950MYR 0.1000-16.7%516.1M247
2023MYR 0.1150MYR 0.1550MYR 0.1000MYR 0.1200+4.3%359.9M244
2022MYR 0.1672MYR 0.1819MYR 0.1100MYR 0.1150-29.1%343.8M243
2021MYR 0.1819MYR 0.2802MYR 0.1573MYR 0.1623-10.8%2.7B245
2020MYR 0.2212MYR 0.2557MYR 0.1278MYR 0.1819-17.8%873.9M247
2019MYR 0.2163MYR 0.2803MYR 0.1917MYR 0.2212+2.3%682.2M246
2018MYR 0.2655MYR 0.2950MYR 0.2065MYR 0.2163-15.4%207.8M244
2017MYR 0.1305MYR 0.2901MYR 0.1236MYR 0.2557+96.0%556.2M253
2016MYR 0.1442MYR 0.2541MYR 0.1099MYR 0.1305-7.3%529.3M250
2015MYR 0.1030MYR 0.1511MYR 0.0893MYR 0.1408+32.3%98M246
2014MYR 0.0755MYR 0.1751MYR 0.0721MYR 0.1064+40.9%229.7M247
2013MYR 0.0824MYR 0.1099MYR 0.0446MYR 0.0755-8.3%130.6M246
2012MYR 0.1614MYR 0.2472MYR 0.0755MYR 0.0824-47.8%789.4M245
2011MYR 0.0446MYR 0.3330MYR 0.0378MYR 0.1579+228.6%802.6M244
2010MYR 0.0652MYR 0.0858MYR 0.0034MYR 0.0481-22.2%124.1M249
2009MYR 0.1236MYR 0.1545MYR 0.0515MYR 0.0618-50.0%74.8M248
2008MYR 0.1030MYR 0.2335MYR 0.0275MYR 0.1236+20.0%57M248
2007MYR 0.1751MYR 0.3982MYR 0.0996MYR 0.1030-41.2%894.6M249
2006MYR 0.1167MYR 0.1957MYR 0.1064MYR 0.1751+45.7%706.5M259
2005MYR 0.2747MYR 0.4944MYR 0.1133MYR 0.1202n/a421.3M148

0080 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0250-16.7%
August 2026MYR 0.0300+20.0%
July 2026MYR 0.0250-16.7%
June 2026MYR 0.03000.0%
May 2026MYR 0.0300-64.7%
April 2026MYR 0.0850+6.3%
March 2026MYR 0.08000.0%
February 2026MYR 0.08000.0%
January 2026MYR 0.08000.0%
December 2025MYR 0.08000.0%
November 2025MYR 0.08000.0%
October 2025MYR 0.08000.0%

About the 0080 data

Daily bars. 5,275 sessions from Jun 1, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0080/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0074 Ace Pacific Group Berhad
  • 0075 LYC Healthcare Berhad
  • 0078 GDEX Berhad
  • 0079 Aldrich Resources Berhad
  • 0081 Rekatech Capital Berhad
  • 0082 Green Packet Berhad
  • 0083 Notion VTec Berhad
  • 0084 Fast Energy Holdings Berhad

Common questions

0080 share price history

Start with any symbol.

Start free