Bursa Malaysia · 0075 · stock

LYC Healthcare Berhad (0075) stock price history

Every Bursa Malaysia trading session of LYC Healthcare Berhad from Apr 12, 2005 to Sep 28, 2026: 5,311 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0075 data, free keyYear by year table

0075 adjusted close, 2005 to 2026

0075LYC Healthcare Berhad
MYR 0.01500.0% over one year
2010201520202025
MYR 1.25
All time high, 2005
MYR 0.0350
52 week high, MYR 0.0050 low
5,311
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0075 key facts

  • LYC Healthcare Berhad (0075) closed at MYR 0.0150 on Sep 28, 2026 on Bursa Malaysia.
  • 0075's all time high close is MYR 1.25, set on Apr 13, 2005; its all time low close is MYR 0.0050 on Aug 4, 2026.
  • 0075's 52 week range is MYR 0.0050 to MYR 0.0350.
  • 0075 returned 0.0% over the year to Sep 28, 2026 and -94.3% over five years.
  • Over ten years 0075 returned -95%, -25.2% a year compounded.
  • 0075's deepest drawdown was -99.6% from Apr 13, 2005 to Aug 4, 2026.
  • DataCedar holds 5,311 daily sessions of 0075 history from Apr 12, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0075 price chart, 2005 to 2026

0075 adjusted close, Apr 12, 2005 to Sep 28, 2026MYR 0.0100MYR 0.0499MYR 0.2487MYR 1.2420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0075 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+50.0%
3 months0.0%
6 months0.0%
Year to date-40.0%
1 year0.0%
3 years-92.1%
5 years-94.3%
10 years-94.5%
Since Apr 12, 2005-98.8%
Compound annual growth, 21.5 years-18.6%

0075 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.25 on Apr 13, 2005
All time low close
MYR 0.0050 on Aug 4, 2026
52 week high
MYR 0.0350 on Nov 20, 2025
52 week low
MYR 0.0050 on Jul 31, 2026
Deepest drawdown
-99.6% from Apr 13, 2005 to Aug 4, 2026, not yet recovered
Best single session
+500.0% on Apr 22, 2010
Worst single session
-88.2% on Apr 21, 2010
Volatility, 1 year annualised
312.8%
Sessions closing higher, 1 year
15%
Best calendar year
2016, +264%
Worst calendar year
2025, -84%

0075 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 12, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0150MYR 0.0250MYR 0.0050MYR 0.01500.0%27.9M186
2025MYR 0.1000MYR 0.1100MYR 0.0100MYR 0.0150-84.2%39.8M244
2024MYR 0.1950MYR 0.2050MYR 0.0750MYR 0.0950-52.5%129.5M247
2023MYR 0.2000MYR 0.3300MYR 0.1800MYR 0.20000.0%397.6M244
2022MYR 0.2600MYR 0.2700MYR 0.1600MYR 0.2000-27.3%39.6M243
2021MYR 0.3250MYR 0.3700MYR 0.2400MYR 0.2750-16.7%400.7M245
2020MYR 0.3000MYR 0.6800MYR 0.1200MYR 0.3300+10.0%1.4B247
2019MYR 0.3850MYR 0.4150MYR 0.2750MYR 0.3000-22.1%125.6M246
2018MYR 0.5900MYR 0.6900MYR 0.3100MYR 0.3850-33.6%170.3M244
2017MYR 0.2550MYR 0.6500MYR 0.2250MYR 0.5800+127.5%313.5M253
2016MYR 0.0750MYR 0.3000MYR 0.0500MYR 0.2550+264.3%471.9M250
2015MYR 0.0800MYR 0.1600MYR 0.0500MYR 0.0700-12.5%274.2M246
2014MYR 0.0900MYR 0.1550MYR 0.0750MYR 0.0800-11.1%267.9M247
2013MYR 0.1700MYR 0.1700MYR 0.0750MYR 0.0900-47.1%292.9M246
2012MYR 0.1100MYR 0.2100MYR 0.1100MYR 0.1700+13.3%45.6M245
2011MYR 0.0950MYR 0.1800MYR 0.0800MYR 0.15000.0%12.2M244
2010MYR 0.1000MYR 0.1550MYR 0.0100MYR 0.1500+76.5%6.9M249
2009MYR 0.1500MYR 0.3000MYR 0.0400MYR 0.0850+30.8%4.9M248
2008MYR 0.1100MYR 0.1800MYR 0.0450MYR 0.0650-40.9%16M248
2007MYR 0.2362MYR 0.3149MYR 0.0950MYR 0.1100-55.3%25.9M249
2006MYR 0.2067MYR 0.2854MYR 0.1870MYR 0.2461+19.0%38.5M259
2005MYR 0.9547MYR 1.28MYR 0.1575MYR 0.2067n/a266.2M181

0075 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0150+50.0%
August 2026MYR 0.01000.0%
July 2026MYR 0.0100-33.3%
June 2026MYR 0.0150-25.0%
May 2026MYR 0.0200+33.3%
April 2026MYR 0.01500.0%
March 2026MYR 0.0150-25.0%
February 2026MYR 0.02000.0%
January 2026MYR 0.0200+33.3%
December 2025MYR 0.0150-25.0%
November 2025MYR 0.0200-20.0%
October 2025MYR 0.0250+25.0%

About the 0075 data

Daily bars. 5,311 sessions from Apr 12, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0075/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0069 Vinvest Capital Holdings Berhad
  • 0070 MQ Technology Berhad
  • 0072 Erdasan Group Berhad
  • 0074 Ace Pacific Group Berhad
  • 0078 GDEX Berhad
  • 0079 Aldrich Resources Berhad
  • 0080 Straits Energy Resources Berhad
  • 0081 Rekatech Capital Berhad

Common questions

0075 share price history

Start with any symbol.

Start free