Bursa Malaysia · 0079 · stock

Aldrich Resources Berhad (0079) stock price history

Every Bursa Malaysia trading session of Aldrich Resources Berhad from May 10, 2005 to Sep 28, 2026: 5,294 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0079 data, free keyYear by year table

0079 adjusted close, 2005 to 2026

0079Aldrich Resources Berhad
MYR 0.0450-55.0% over one year
2010201520202025
MYR 2.66
All time high, 2016
MYR 0.1000
52 week high, MYR 0.0400 low
5,294
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0079 key facts

  • Aldrich Resources Berhad (0079) closed at MYR 0.0450 on Sep 28, 2026 on Bursa Malaysia.
  • 0079's all time high close is MYR 2.66, set on Feb 10, 2016; its all time low close is MYR 0.0450 on May 21, 2026.
  • 0079's 52 week range is MYR 0.0400 to MYR 0.1000.
  • 0079 returned -55.0% over the year to Sep 28, 2026 and -77.5% over five years.
  • Over ten years 0079 returned -93%, -23.1% a year compounded.
  • 0079's deepest drawdown was -98.3% from Feb 10, 2016 to May 21, 2026.
  • DataCedar holds 5,294 daily sessions of 0079 history from May 10, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0079 price chart, 2005 to 2026

0079 adjusted close, May 10, 2005 to Sep 28, 2026MYR 0.0450MYR 0.1712MYR 0.6515MYR 2.4820052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0079 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-18.2%
3 months-10.0%
6 months-18.2%
Year to date-25.0%
1 year-55.0%
3 years-67.9%
5 years-77.5%
10 years-92.8%
Since May 10, 2005-96.5%
Compound annual growth, 21.4 years-14.6%

0079 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.66 on Feb 10, 2016
All time low close
MYR 0.0450 on May 21, 2026
52 week high
MYR 0.1000 on Oct 3, 2025
52 week low
MYR 0.0400 on Nov 21, 2025
Deepest drawdown
-98.3% from Feb 10, 2016 to May 21, 2026, not yet recovered
Best single session
+263.6% on Sep 10, 2008
Worst single session
-68.8% on Sep 16, 2008
Volatility, 1 year annualised
181.4%
Sessions closing higher, 1 year
17%
Best calendar year
2006, +126%
Worst calendar year
2016, -57%

0079 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 10, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0800MYR 0.0800MYR 0.0450MYR 0.0450-43.7%57.7M187
2025MYR 0.1000MYR 0.1200MYR 0.0400MYR 0.0800-20.0%27M244
2024MYR 0.1600MYR 0.1800MYR 0.1000MYR 0.1000-37.5%54.6M247
2023MYR 0.1200MYR 0.2000MYR 0.0800MYR 0.1600+33.3%82.1M244
2022MYR 0.1400MYR 0.2600MYR 0.0800MYR 0.1200-25.0%80M243
2021MYR 0.3200MYR 0.3600MYR 0.1400MYR 0.1600-50.0%166.5M245
2020MYR 0.3400MYR 0.6800MYR 0.1200MYR 0.32000.0%933.8M247
2019MYR 0.4200MYR 0.9200MYR 0.3000MYR 0.3200-23.8%611.4M246
2018MYR 0.4600MYR 0.6800MYR 0.1600MYR 0.4200-12.5%630.6M244
2017MYR 0.5692MYR 1.56MYR 0.4600MYR 0.4800-15.7%294M253
2016MYR 1.29MYR 2.68MYR 0.5142MYR 0.5692-56.9%138.8M250
2015MYR 0.8630MYR 1.40MYR 0.6060MYR 1.32+50.0%17.8M246
2014MYR 0.6794MYR 1.63MYR 0.6243MYR 0.8814+26.3%51.8M247
2013MYR 0.5692MYR 0.7896MYR 0.4223MYR 0.6978+22.6%16.5M246
2012MYR 0.4591MYR 0.8080MYR 0.3673MYR 0.5692+24.0%36.8M245
2011MYR 0.2571MYR 0.5876MYR 0.2387MYR 0.4591+78.6%10.7M244
2010MYR 0.4223MYR 0.8080MYR 0.2020MYR 0.2571-39.1%42.3M249
2009MYR 0.7161MYR 1.08MYR 0.2938MYR 0.4223-28.1%15.9M248
2008MYR 0.6794MYR 1.74MYR 0.2571MYR 0.5876-13.5%786.5K248
2007MYR 1.23MYR 1.52MYR 0.5876MYR 0.6794-44.8%19.7M249
2006MYR 0.4747MYR 1.85MYR 0.3868MYR 1.23+125.7%33.9M259
2005MYR 2.60MYR 2.64MYR 0.3692MYR 0.5450n/a9.8M163

0079 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0450-18.2%
August 2026MYR 0.0550+10.0%
July 2026MYR 0.0500+11.1%
June 2026MYR 0.04500.0%
May 2026MYR 0.0450-25.0%
April 2026MYR 0.0600+9.1%
March 2026MYR 0.0550-21.4%
February 2026MYR 0.0700+7.7%
January 2026MYR 0.0650-18.8%
December 2025MYR 0.08000.0%
November 2025MYR 0.08000.0%
October 2025MYR 0.0800+33.3%

About the 0079 data

Daily bars. 5,294 sessions from May 10, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0079/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0072 Erdasan Group Berhad
  • 0074 Ace Pacific Group Berhad
  • 0075 LYC Healthcare Berhad
  • 0078 GDEX Berhad
  • 0080 Straits Energy Resources Berhad
  • 0081 Rekatech Capital Berhad
  • 0082 Green Packet Berhad
  • 0083 Notion VTec Berhad

Common questions

0079 share price history

Start with any symbol.

Start free